Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:45:002026-10-27 09:55:18신한지주5m2026-10-27 09:45:00raw83,750원83,900원83,600원83,800원19,829
stock-5m2026-10-27 09:50:002026-10-27 10:00:19신한지주5m2026-10-27 09:50:00raw83,700원83,800원83,600원83,600원4,022
stock-5m2026-10-27 09:55:002026-10-27 10:05:17신한지주5m2026-10-27 09:55:00raw83,600원83,900원83,600원83,800원11,953
stock-5m2026-10-27 10:00:002026-10-27 10:10:18신한지주5m2026-10-27 10:00:00raw83,800원83,900원83,200원83,300원18,822
stock-5m2026-10-27 10:05:002026-10-27 10:15:17신한지주5m2026-10-27 10:05:00raw83,200원83,600원83,200원83,400원16,274
stock-5m2026-10-27 10:10:002026-10-27 10:20:17신한지주5m2026-10-27 10:10:00raw83,400원83,500원83,300원83,400원6,550
stock-5m2026-10-27 10:15:002026-10-27 10:25:19신한지주5m2026-10-27 10:15:00raw83,400원83,700원83,300원83,600원14,452
stock-5m2026-10-27 10:20:002026-10-27 10:30:19신한지주5m2026-10-27 10:20:00raw83,600원83,700원83,300원83,500원7,135
stock-5m2026-10-27 10:25:002026-10-27 10:35:17신한지주5m2026-10-27 10:25:00raw83,400원83,600원83,300원83,600원8,347
stock-5m2026-10-27 10:30:002026-10-27 10:45:18신한지주5m2026-10-27 10:30:00raw83,500원83,900원83,500원83,900원19,942
stock-5m2026-10-27 10:35:002026-10-27 10:45:18신한지주5m2026-10-27 10:35:00raw83,850원84,100원83,800원84,000원15,193
stock-5m2026-10-27 10:40:002026-10-27 10:50:19신한지주5m2026-10-27 10:40:00raw83,900원84,000원83,800원83,900원5,363
stock-5m2026-10-27 10:45:002026-10-27 10:55:18신한지주5m2026-10-27 10:45:00raw83,800원84,100원83,800원83,800원19,618
stock-5m2026-10-27 10:50:002026-10-27 11:00:21신한지주5m2026-10-27 10:50:00raw83,900원84,300원83,800원84,100원20,691
stock-5m2026-10-27 10:55:002026-10-27 11:05:17신한지주5m2026-10-27 10:55:00raw84,100원84,300원84,000원84,100원6,331
stock-5m2026-10-27 11:00:002026-10-27 11:10:18신한지주5m2026-10-27 11:00:00raw84,200원84,300원84,100원84,100원5,399
stock-5m2026-10-27 11:05:002026-10-27 11:15:18신한지주5m2026-10-27 11:05:00raw84,100원84,200원83,900원84,100원7,620
stock-5m2026-10-27 11:10:002026-10-27 11:20:19신한지주5m2026-10-27 11:10:00raw84,000원84,100원83,800원83,800원5,303
stock-5m2026-10-27 11:15:002026-10-27 11:25:17신한지주5m2026-10-27 11:15:00raw83,800원83,900원83,600원83,600원7,204
stock-5m2026-10-27 11:20:002026-10-27 11:30:19신한지주5m2026-10-27 11:20:00raw83,600원83,800원83,500원83,700원10,117
stock-5m2026-10-27 11:25:002026-10-27 11:35:17신한지주5m2026-10-27 11:25:00raw83,750원83,900원83,600원83,800원7,561
stock-5m2026-10-27 11:30:002026-10-27 11:45:18신한지주5m2026-10-27 11:30:00raw83,800원84,100원83,700원83,800원8,293
stock-5m2026-10-27 11:35:002026-10-27 11:45:18신한지주5m2026-10-27 11:35:00raw83,800원84,300원83,800원84,100원13,592
stock-5m2026-10-27 11:40:002026-10-27 11:50:18신한지주5m2026-10-27 11:40:00raw84,000원84,300원83,900원84,100원11,389
stock-5m2026-10-27 11:45:002026-10-27 12:00:19신한지주5m2026-10-27 11:45:00raw84,100원84,200원83,700원84,000원8,470
stock-5m2026-10-27 11:50:002026-10-27 12:00:19신한지주5m2026-10-27 11:50:00raw83,900원84,100원83,900원83,950원8,245
stock-5m2026-10-27 11:55:002026-10-27 12:05:19신한지주5m2026-10-27 11:55:00raw83,950원84,100원83,800원83,900원7,279
stock-5m2026-10-27 12:00:002026-10-27 12:10:17신한지주5m2026-10-27 12:00:00raw83,900원84,100원83,800원84,000원7,259
stock-5m2026-10-27 12:05:002026-10-27 12:20:18신한지주5m2026-10-27 12:05:00raw84,100원84,200원83,800원84,000원6,024
stock-5m2026-10-27 12:10:002026-10-27 12:20:18신한지주5m2026-10-27 12:10:00raw84,100원84,100원83,800원83,900원4,563
stock-5m2026-10-27 12:15:002026-10-27 12:25:17신한지주5m2026-10-27 12:15:00raw84,000원84,100원83,900원84,100원6,492
stock-5m2026-10-27 12:20:002026-10-27 12:30:19신한지주5m2026-10-27 12:20:00raw84,100원84,100원83,700원83,800원4,898
stock-5m2026-10-27 12:25:002026-10-27 12:35:18신한지주5m2026-10-27 12:25:00raw83,900원84,000원83,600원83,700원10,279
stock-5m2026-10-27 12:30:002026-10-27 12:40:17신한지주5m2026-10-27 12:30:00raw83,700원83,900원83,600원83,700원3,391
stock-5m2026-10-27 12:35:002026-10-27 12:45:17신한지주5m2026-10-27 12:35:00raw83,700원83,800원83,600원83,700원3,660
stock-5m2026-10-27 12:40:002026-10-27 12:50:18신한지주5m2026-10-27 12:40:00raw83,700원83,800원83,600원83,700원4,621
stock-5m2026-10-27 12:45:002026-10-27 12:55:17신한지주5m2026-10-27 12:45:00raw83,700원83,900원83,700원83,800원5,540
stock-5m2026-10-27 12:50:002026-10-27 13:00:18신한지주5m2026-10-27 12:50:00raw83,800원83,900원83,700원83,900원3,756
stock-5m2026-10-27 12:55:002026-10-27 13:05:18신한지주5m2026-10-27 12:55:00raw83,800원84,100원83,700원84,000원8,399
stock-5m2026-10-27 13:00:002026-10-27 13:10:19신한지주5m2026-10-27 13:00:00raw83,900원84,100원83,800원84,000원7,743
stock-5m2026-10-27 13:05:002026-10-27 13:15:18신한지주5m2026-10-27 13:05:00raw84,100원84,200원84,000원84,100원8,398
stock-5m2026-10-27 13:10:002026-10-27 13:20:18신한지주5m2026-10-27 13:10:00raw84,100원84,200원84,100원84,100원4,510
stock-5m2026-10-27 13:15:002026-10-27 13:25:18신한지주5m2026-10-27 13:15:00raw84,100원84,500원84,100원84,400원10,432
stock-5m2026-10-27 13:20:002026-10-27 13:30:17신한지주5m2026-10-27 13:20:00raw84,400원84,500원82,200원83,500원56,877
stock-5m2026-10-27 13:25:002026-10-27 13:35:19신한지주5m2026-10-27 13:25:00raw83,500원84,100원83,500원83,800원12,536
stock-5m2026-10-27 13:30:002026-10-27 13:40:19신한지주5m2026-10-27 13:30:00raw83,700원83,900원83,700원83,900원8,603
stock-5m2026-10-27 13:35:002026-10-27 13:45:21신한지주5m2026-10-27 13:35:00raw83,800원84,700원83,800원84,300원19,457
stock-5m2026-10-27 13:40:002026-10-27 13:50:17신한지주5m2026-10-27 13:40:00raw84,200원84,400원84,000원84,200원10,112
stock-5m2026-10-27 13:45:002026-10-27 13:55:18신한지주5m2026-10-27 13:45:00raw84,200원84,900원84,200원84,600원22,004
stock-5m2026-10-27 13:50:002026-10-27 14:00:21신한지주5m2026-10-27 13:50:00raw84,700원84,900원84,300원84,700원20,382
4,978건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬