Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:45:002026-10-23 14:55:19신한지주5m2026-10-23 14:45:00raw87,300원87,500원87,200원87,300원6,541
stock-5m2026-10-23 14:50:002026-10-23 15:00:17신한지주5m2026-10-23 14:50:00raw87,300원87,800원87,300원87,800원22,481
stock-5m2026-10-23 14:55:002026-10-23 15:05:19신한지주5m2026-10-23 14:55:00raw87,600원87,900원87,400원87,600원16,083
stock-5m2026-10-23 15:00:002026-10-23 15:10:23신한지주5m2026-10-23 15:00:00raw87,700원87,700원87,400원87,500원16,051
stock-5m2026-10-23 15:05:002026-10-23 15:15:17신한지주5m2026-10-23 15:05:00raw87,500원87,700원87,400원87,600원13,805
stock-5m2026-10-23 15:10:002026-10-23 15:20:17신한지주5m2026-10-23 15:10:00raw87,500원87,800원87,500원87,700원13,115
stock-5m2026-10-23 15:15:002026-10-23 15:25:18신한지주5m2026-10-23 15:15:00raw87,600원88,000원87,600원87,700원14,225
stock-5m2026-10-23 15:20:002026-10-23 15:30:18신한지주5m2026-10-23 15:20:00raw87,700원87,700원87,700원87,700원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17신한지주5m2026-10-23 15:25:00raw87,600원87,600원87,600원87,600원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18신한지주5m2026-10-23 15:30:00raw87,600원87,600원87,600원87,600원0
stock2026-10-262026-10-26 18:00:03신한지주1d2026-10-26 09:00:00raw87,300원88,600원85,300원85,500원838,856
stock-5m2026-10-26 09:00:002026-10-26 09:15:21신한지주5m2026-10-26 09:00:00raw87,300원88,600원86,500원88,500원64,413
stock-5m2026-10-26 09:05:002026-10-26 09:15:21신한지주5m2026-10-26 09:05:00raw88,500원88,600원87,500원87,700원19,530
stock-5m2026-10-26 09:10:002026-10-26 09:20:24신한지주5m2026-10-26 09:10:00raw87,600원87,700원87,300원87,500원16,524
stock-5m2026-10-26 09:15:002026-10-26 09:25:19신한지주5m2026-10-26 09:15:00raw87,500원87,900원87,300원87,800원25,795
stock-5m2026-10-26 09:20:002026-10-26 09:40:17신한지주5m2026-10-26 09:20:00raw87,800원87,900원87,500원87,500원17,927
stock-5m2026-10-26 09:25:002026-10-26 09:40:17신한지주5m2026-10-26 09:25:00raw87,500원87,800원87,500원87,700원9,776
stock-5m2026-10-26 09:30:002026-10-26 09:40:17신한지주5m2026-10-26 09:30:00raw87,600원87,800원87,400원87,400원11,048
stock-5m2026-10-26 09:35:002026-10-26 09:50:19신한지주5m2026-10-26 09:35:00raw87,400원87,500원87,200원87,300원4,453
stock-5m2026-10-26 09:40:002026-10-26 09:50:19신한지주5m2026-10-26 09:40:00raw87,200원87,400원87,000원87,200원7,508
stock-5m2026-10-26 09:45:002026-10-26 09:55:18신한지주5m2026-10-26 09:45:00raw87,200원87,500원87,200원87,500원4,168
stock-5m2026-10-26 09:50:002026-10-26 10:00:18신한지주5m2026-10-26 09:50:00raw87,400원87,500원87,200원87,200원2,544
stock-5m2026-10-26 09:55:002026-10-26 10:10:18신한지주5m2026-10-26 09:55:00raw87,300원87,300원87,100원87,200원5,548
stock-5m2026-10-26 10:00:002026-10-26 10:10:18신한지주5m2026-10-26 10:00:00raw87,300원87,300원86,800원86,900원11,615
stock-5m2026-10-26 10:05:002026-10-26 10:15:19신한지주5m2026-10-26 10:05:00raw86,800원86,900원86,700원86,800원4,007
stock-5m2026-10-26 10:10:002026-10-26 10:20:18신한지주5m2026-10-26 10:10:00raw86,700원86,900원86,600원86,800원10,310
stock-5m2026-10-26 10:15:002026-10-26 10:25:18신한지주5m2026-10-26 10:15:00raw86,800원86,800원86,600원86,600원3,340
stock-5m2026-10-26 10:20:002026-10-26 10:30:17신한지주5m2026-10-26 10:20:00raw86,600원86,800원86,500원86,800원13,300
stock-5m2026-10-26 10:25:002026-10-26 10:35:19신한지주5m2026-10-26 10:25:00raw86,700원87,000원86,600원86,700원13,542
stock-5m2026-10-26 10:30:002026-10-26 10:40:18신한지주5m2026-10-26 10:30:00raw86,800원87,200원86,700원87,100원6,068
stock-5m2026-10-26 10:35:002026-10-26 10:45:18신한지주5m2026-10-26 10:35:00raw87,200원87,400원87,100원87,200원4,627
stock-5m2026-10-26 10:40:002026-10-26 10:50:18신한지주5m2026-10-26 10:40:00raw87,300원87,300원86,900원87,200원8,319
stock-5m2026-10-26 10:45:002026-10-26 10:55:18신한지주5m2026-10-26 10:45:00raw87,100원87,300원86,900원87,100원3,538
stock-5m2026-10-26 10:50:002026-10-26 11:00:18신한지주5m2026-10-26 10:50:00raw87,200원87,400원87,000원87,200원8,386
stock-5m2026-10-26 10:55:002026-10-26 11:05:17신한지주5m2026-10-26 10:55:00raw87,100원87,300원87,100원87,200원5,494
stock-5m2026-10-26 11:00:002026-10-26 11:10:18신한지주5m2026-10-26 11:00:00raw87,200원87,200원87,100원87,100원1,204
stock-5m2026-10-26 11:05:002026-10-26 11:15:18신한지주5m2026-10-26 11:05:00raw87,200원87,200원86,900원87,000원5,353
stock-5m2026-10-26 11:10:002026-10-26 11:20:17신한지주5m2026-10-26 11:10:00raw87,000원87,100원86,900원87,100원1,766
stock-5m2026-10-26 11:15:002026-10-26 11:25:17신한지주5m2026-10-26 11:15:00raw87,100원87,100원86,800원86,800원4,674
stock-5m2026-10-26 11:20:002026-10-26 11:30:21신한지주5m2026-10-26 11:20:00raw86,800원86,900원86,700원86,800원3,025
stock-5m2026-10-26 11:25:002026-10-26 11:35:18신한지주5m2026-10-26 11:25:00raw86,700원86,800원86,500원86,500원4,364
stock-5m2026-10-26 11:30:002026-10-26 11:40:18신한지주5m2026-10-26 11:30:00raw86,600원86,600원86,500원86,500원1,073
stock-5m2026-10-26 11:35:002026-10-26 11:45:18신한지주5m2026-10-26 11:35:00raw86,600원86,700원86,400원86,500원6,889
stock-5m2026-10-26 11:40:002026-10-26 11:50:18신한지주5m2026-10-26 11:40:00raw86,500원86,500원86,400원86,500원2,917
stock-5m2026-10-26 11:45:002026-10-26 11:55:17신한지주5m2026-10-26 11:45:00raw86,500원86,600원86,300원86,300원5,110
stock-5m2026-10-26 11:50:002026-10-26 12:00:20신한지주5m2026-10-26 11:50:00raw86,400원86,400원86,300원86,300원1,935
stock-5m2026-10-26 11:55:002026-10-26 12:05:18신한지주5m2026-10-26 11:55:00raw86,300원86,500원86,300원86,500원3,409
stock-5m2026-10-26 12:00:002026-10-26 12:10:17신한지주5m2026-10-26 12:00:00raw86,500원86,600원86,400원86,400원18,145
stock-5m2026-10-26 12:05:002026-10-26 12:15:18신한지주5m2026-10-26 12:05:00raw86,500원86,500원86,400원86,400원2,179
stock-5m2026-10-26 12:10:002026-10-26 12:20:18신한지주5m2026-10-26 12:10:00raw86,500원86,500원86,300원86,300원4,726
4,978건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬