Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:05:002026-10-22 13:15:18신한지주5m2026-10-22 13:05:00raw90,900원90,900원90,700원90,800원8,368
stock-5m2026-10-22 13:10:002026-10-22 13:20:23신한지주5m2026-10-22 13:10:00raw90,800원90,800원90,700원90,800원4,484
stock-5m2026-10-22 13:15:002026-10-22 13:25:17신한지주5m2026-10-22 13:15:00raw90,700원90,800원90,700원90,700원2,023
stock-5m2026-10-22 13:20:002026-10-22 13:30:18신한지주5m2026-10-22 13:20:00raw90,800원91,000원90,700원90,800원21,562
stock-5m2026-10-22 13:25:002026-10-22 13:35:19신한지주5m2026-10-22 13:25:00raw90,900원90,900원90,700원90,800원5,183
stock-5m2026-10-22 13:30:002026-10-22 13:40:17신한지주5m2026-10-22 13:30:00raw90,800원90,800원90,700원90,800원11,678
stock-5m2026-10-22 13:35:002026-10-22 13:45:18신한지주5m2026-10-22 13:35:00raw90,800원91,200원90,700원90,900원25,328
stock-5m2026-10-22 13:40:002026-10-22 13:50:20신한지주5m2026-10-22 13:40:00raw90,900원91,000원90,800원90,900원1,852
stock-5m2026-10-22 13:45:002026-10-22 13:55:19신한지주5m2026-10-22 13:45:00raw90,800원90,900원90,600원90,700원6,617
stock-5m2026-10-22 13:50:002026-10-22 14:00:21신한지주5m2026-10-22 13:50:00raw90,700원90,700원90,500원90,600원23,034
stock-5m2026-10-22 13:55:002026-10-22 14:10:19신한지주5m2026-10-22 13:55:00raw90,500원90,600원90,500원90,500원1,795
stock-5m2026-10-22 14:00:002026-10-22 14:10:19신한지주5m2026-10-22 14:00:00raw90,600원90,600원90,400원90,500원5,875
stock-5m2026-10-22 14:05:002026-10-22 14:20:18신한지주5m2026-10-22 14:05:00raw90,400원90,500원90,400원90,500원4,117
stock-5m2026-10-22 14:10:002026-10-22 14:20:18신한지주5m2026-10-22 14:10:00raw90,500원90,500원90,200원90,300원6,339
stock-5m2026-10-22 14:15:002026-10-22 14:25:19신한지주5m2026-10-22 14:15:00raw90,300원90,300원90,100원90,100원14,511
stock-5m2026-10-22 14:20:002026-10-22 14:30:19신한지주5m2026-10-22 14:20:00raw90,100원90,600원90,100원90,500원37,379
stock-5m2026-10-22 14:25:002026-10-22 14:35:20신한지주5m2026-10-22 14:25:00raw90,500원90,500원90,200원90,200원5,217
stock-5m2026-10-22 14:30:002026-10-22 14:40:22신한지주5m2026-10-22 14:30:00raw90,300원90,300원90,200원90,300원2,048
stock-5m2026-10-22 14:35:002026-10-22 14:45:17신한지주5m2026-10-22 14:35:00raw90,300원90,300원90,100원90,100원11,577
stock-5m2026-10-22 14:40:002026-10-22 14:50:17신한지주5m2026-10-22 14:40:00raw90,100원90,200원90,000원90,100원7,199
stock-5m2026-10-22 14:45:002026-10-22 14:55:18신한지주5m2026-10-22 14:45:00raw90,000원90,100원89,800원90,000원36,582
stock-5m2026-10-22 14:50:002026-10-22 15:00:21신한지주5m2026-10-22 14:50:00raw89,900원90,200원89,900원90,200원6,231
stock-5m2026-10-22 14:55:002026-10-22 15:05:18신한지주5m2026-10-22 14:55:00raw90,200원90,200원90,100원90,200원5,459
stock-5m2026-10-22 15:00:002026-10-22 15:10:21신한지주5m2026-10-22 15:00:00raw90,200원90,200원90,100원90,200원9,012
stock-5m2026-10-22 15:05:002026-10-22 15:15:17신한지주5m2026-10-22 15:05:00raw90,100원90,300원90,100원90,200원10,987
stock-5m2026-10-22 15:10:002026-10-22 15:20:17신한지주5m2026-10-22 15:10:00raw90,300원90,300원90,100원90,200원17,678
stock-5m2026-10-22 15:15:002026-10-22 15:25:18신한지주5m2026-10-22 15:15:00raw90,300원90,400원90,200원90,400원8,641
stock-5m2026-10-22 15:20:002026-10-22 15:30:17신한지주5m2026-10-22 15:20:00raw90,400원90,400원90,400원90,400원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17신한지주5m2026-10-22 15:25:00raw90,200원90,200원90,200원90,200원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18신한지주5m2026-10-22 15:30:00raw90,200원90,200원90,200원90,200원0
stock2026-10-232026-10-23 18:00:02신한지주1d2026-10-23 09:00:00raw90,400원90,400원85,100원88,000원1,031,238
stock-5m2026-10-23 09:00:002026-10-23 09:10:18신한지주5m2026-10-23 09:00:00raw90,400원90,400원87,600원87,900원80,844
stock-5m2026-10-23 09:05:002026-10-23 09:15:18신한지주5m2026-10-23 09:05:00raw87,900원88,200원87,600원88,200원40,452
stock-5m2026-10-23 09:10:002026-10-23 09:20:17신한지주5m2026-10-23 09:10:00raw88,200원88,600원87,500원88,200원32,153
stock-5m2026-10-23 09:15:002026-10-23 09:25:17신한지주5m2026-10-23 09:15:00raw88,100원88,100원87,300원87,800원17,505
stock-5m2026-10-23 09:20:002026-10-23 09:30:19신한지주5m2026-10-23 09:20:00raw87,800원88,100원87,600원88,000원12,233
stock-5m2026-10-23 09:25:002026-10-23 09:35:18신한지주5m2026-10-23 09:25:00raw88,100원88,200원87,700원88,000원17,196
stock-5m2026-10-23 09:30:002026-10-23 09:40:19신한지주5m2026-10-23 09:30:00raw88,000원88,200원87,500원87,500원20,978
stock-5m2026-10-23 09:35:002026-10-23 09:45:17신한지주5m2026-10-23 09:35:00raw87,500원87,600원87,300원87,300원12,150
stock-5m2026-10-23 09:40:002026-10-23 09:50:17신한지주5m2026-10-23 09:40:00raw87,300원87,500원87,200원87,400원15,174
stock-5m2026-10-23 09:45:002026-10-23 09:55:19신한지주5m2026-10-23 09:45:00raw87,300원87,400원87,100원87,200원7,030
stock-5m2026-10-23 09:50:002026-10-23 10:00:22신한지주5m2026-10-23 09:50:00raw87,200원87,800원87,200원87,500원15,370
stock-5m2026-10-23 09:55:002026-10-23 10:05:19신한지주5m2026-10-23 09:55:00raw87,500원87,800원87,500원87,600원6,288
stock-5m2026-10-23 10:00:002026-10-23 10:10:17신한지주5m2026-10-23 10:00:00raw87,600원87,600원87,200원87,300원11,312
stock-5m2026-10-23 10:05:002026-10-23 10:15:17신한지주5m2026-10-23 10:05:00raw87,300원87,600원87,200원87,400원11,701
stock-5m2026-10-23 10:10:002026-10-23 10:20:19신한지주5m2026-10-23 10:10:00raw87,500원87,600원87,300원87,600원7,677
stock-5m2026-10-23 10:15:002026-10-23 10:25:17신한지주5m2026-10-23 10:15:00raw87,600원87,700원87,200원87,200원10,041
stock-5m2026-10-23 10:20:002026-10-23 10:35:18신한지주5m2026-10-23 10:20:00raw87,200원87,600원87,100원87,200원15,411
stock-5m2026-10-23 10:25:002026-10-23 10:35:18신한지주5m2026-10-23 10:25:00raw87,200원87,600원87,200원87,500원5,273
stock-5m2026-10-23 10:30:002026-10-23 10:45:19신한지주5m2026-10-23 10:30:00raw87,500원87,600원87,100원87,300원10,051
4,978건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬