Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:00:002026-10-22 09:10:17신한지주5m2026-10-22 09:00:00raw90,200원91,500원90,100원91,200원50,279
stock2026-10-222026-10-22 18:00:02신한지주1d2026-10-22 09:00:00raw90,200원91,900원89,800원90,100원793,239
stock-5m2026-10-22 09:05:002026-10-22 09:15:21신한지주5m2026-10-22 09:05:00raw91,100원91,200원90,700원91,000원9,463
stock-5m2026-10-22 09:10:002026-10-22 09:20:18신한지주5m2026-10-22 09:10:00raw91,100원91,100원90,400원90,800원18,079
stock-5m2026-10-22 09:15:002026-10-22 09:25:19신한지주5m2026-10-22 09:15:00raw90,800원91,300원90,800원90,900원11,960
stock-5m2026-10-22 09:20:002026-10-22 09:30:17신한지주5m2026-10-22 09:20:00raw91,000원91,400원90,800원91,300원13,423
stock-5m2026-10-22 09:25:002026-10-22 09:35:18신한지주5m2026-10-22 09:25:00raw91,300원91,500원91,200원91,400원10,508
stock-5m2026-10-22 09:30:002026-10-22 09:40:18신한지주5m2026-10-22 09:30:00raw91,500원91,700원91,400원91,700원8,100
stock-5m2026-10-22 09:35:002026-10-22 09:45:18신한지주5m2026-10-22 09:35:00raw91,600원91,800원91,600원91,800원5,801
stock-5m2026-10-22 09:40:002026-10-22 09:50:19신한지주5m2026-10-22 09:40:00raw91,700원91,900원91,700원91,700원8,414
stock-5m2026-10-22 09:45:002026-10-22 09:55:18신한지주5m2026-10-22 09:45:00raw91,800원91,800원91,300원91,300원6,649
stock-5m2026-10-22 09:50:002026-10-22 10:00:19신한지주5m2026-10-22 09:50:00raw91,300원91,400원91,100원91,100원4,140
stock-5m2026-10-22 09:55:002026-10-22 10:05:22신한지주5m2026-10-22 09:55:00raw91,100원91,200원91,000원91,200원5,275
stock-5m2026-10-22 10:00:002026-10-22 10:10:18신한지주5m2026-10-22 10:00:00raw91,200원91,500원91,100원91,400원6,831
stock-5m2026-10-22 10:05:002026-10-22 10:20:19신한지주5m2026-10-22 10:05:00raw91,400원91,500원91,000원91,200원11,203
stock-5m2026-10-22 10:10:002026-10-22 10:20:19신한지주5m2026-10-22 10:10:00raw91,300원91,500원91,100원91,400원7,233
stock-5m2026-10-22 10:15:002026-10-22 10:25:18신한지주5m2026-10-22 10:15:00raw91,400원91,500원91,200원91,300원10,600
stock-5m2026-10-22 10:20:002026-10-22 10:30:17신한지주5m2026-10-22 10:20:00raw91,200원91,400원91,200원91,300원3,600
stock-5m2026-10-22 10:25:002026-10-22 10:35:19신한지주5m2026-10-22 10:25:00raw91,400원91,600원91,300원91,500원4,129
stock-5m2026-10-22 10:30:002026-10-22 10:40:21신한지주5m2026-10-22 10:30:00raw91,500원91,600원91,200원91,300원11,202
stock-5m2026-10-22 10:35:002026-10-22 10:45:19신한지주5m2026-10-22 10:35:00raw91,200원91,400원91,200원91,400원8,949
stock-5m2026-10-22 10:40:002026-10-22 10:50:20신한지주5m2026-10-22 10:40:00raw91,400원91,500원91,200원91,400원7,565
stock-5m2026-10-22 10:45:002026-10-22 10:55:18신한지주5m2026-10-22 10:45:00raw91,500원91,700원91,400원91,600원14,684
stock-5m2026-10-22 10:50:002026-10-22 11:00:19신한지주5m2026-10-22 10:50:00raw91,600원91,600원91,200원91,200원11,852
stock-5m2026-10-22 10:55:002026-10-22 11:05:19신한지주5m2026-10-22 10:55:00raw91,300원91,400원91,200원91,300원7,540
stock-5m2026-10-22 11:00:002026-10-22 11:10:18신한지주5m2026-10-22 11:00:00raw91,400원91,400원91,300원91,400원1,514
stock-5m2026-10-22 11:05:002026-10-22 11:15:17신한지주5m2026-10-22 11:05:00raw91,400원91,500원91,300원91,400원4,403
stock-5m2026-10-22 11:10:002026-10-22 11:20:18신한지주5m2026-10-22 11:10:00raw91,400원91,700원91,300원91,500원8,399
stock-5m2026-10-22 11:15:002026-10-22 11:25:20신한지주5m2026-10-22 11:15:00raw91,500원91,500원91,400원91,500원4,074
stock-5m2026-10-22 11:20:002026-10-22 11:30:23신한지주5m2026-10-22 11:20:00raw91,500원91,500원91,100원91,200원19,501
stock-5m2026-10-22 11:25:002026-10-22 11:35:19신한지주5m2026-10-22 11:25:00raw91,100원91,100원90,900원91,100원5,731
stock-5m2026-10-22 11:30:002026-10-22 11:40:21신한지주5m2026-10-22 11:30:00raw91,000원91,300원91,000원91,100원5,140
stock-5m2026-10-22 11:35:002026-10-22 11:45:20신한지주5m2026-10-22 11:35:00raw91,200원91,200원91,100원91,200원1,071
stock-5m2026-10-22 11:40:002026-10-22 11:50:20신한지주5m2026-10-22 11:40:00raw91,200원91,300원91,100원91,200원4,327
stock-5m2026-10-22 11:45:002026-10-22 11:55:18신한지주5m2026-10-22 11:45:00raw91,100원91,200원91,000원91,200원2,805
stock-5m2026-10-22 11:50:002026-10-22 12:00:18신한지주5m2026-10-22 11:50:00raw91,200원91,200원91,000원91,000원6,393
stock-5m2026-10-22 11:55:002026-10-22 12:05:17신한지주5m2026-10-22 11:55:00raw91,050원91,100원91,000원91,000원1,746
stock-5m2026-10-22 12:00:002026-10-22 12:15:18신한지주5m2026-10-22 12:00:00raw91,100원91,100원90,900원91,100원6,881
stock-5m2026-10-22 12:05:002026-10-22 12:15:18신한지주5m2026-10-22 12:05:00raw91,000원91,300원91,000원91,300원6,824
stock-5m2026-10-22 12:10:002026-10-22 12:20:17신한지주5m2026-10-22 12:10:00raw91,300원91,300원91,200원91,200원1,636
stock-5m2026-10-22 12:15:002026-10-22 12:30:19신한지주5m2026-10-22 12:15:00raw91,300원91,300원91,200원91,300원890
stock-5m2026-10-22 12:20:002026-10-22 12:30:19신한지주5m2026-10-22 12:20:00raw91,300원91,400원91,200원91,400원4,845
stock-5m2026-10-22 12:25:002026-10-22 12:35:17신한지주5m2026-10-22 12:25:00raw91,400원91,400원91,200원91,200원5,398
stock-5m2026-10-22 12:30:002026-10-22 12:45:18신한지주5m2026-10-22 12:30:00raw91,200원91,300원90,900원90,900원6,188
stock-5m2026-10-22 12:35:002026-10-22 12:45:18신한지주5m2026-10-22 12:35:00raw91,000원91,200원90,900원91,200원7,693
stock-5m2026-10-22 12:40:002026-10-22 12:50:17신한지주5m2026-10-22 12:40:00raw91,200원91,200원91,100원91,100원2,787
stock-5m2026-10-22 12:45:002026-10-22 12:55:18신한지주5m2026-10-22 12:45:00raw91,200원91,200원90,900원90,900원7,854
stock-5m2026-10-22 12:50:002026-10-22 13:00:23신한지주5m2026-10-22 12:50:00raw91,000원91,100원90,800원90,800원3,581
stock-5m2026-10-22 12:55:002026-10-22 13:05:19신한지주5m2026-10-22 12:55:00raw90,800원91,000원90,800원90,900원5,151
stock-5m2026-10-22 13:00:002026-10-22 13:10:20신한지주5m2026-10-22 13:00:00raw90,900원90,900원90,800원90,800원2,010
4,978건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬