Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:25:002026-10-21 11:35:17신한지주5m2026-10-21 11:25:00raw92,100원92,200원91,850원92,000원4,535
stock-5m2026-10-21 11:30:002026-10-21 11:40:18신한지주5m2026-10-21 11:30:00raw92,000원92,100원91,900원92,100원3,083
stock-5m2026-10-21 11:35:002026-10-21 11:45:18신한지주5m2026-10-21 11:35:00raw92,000원92,100원91,900원91,900원3,450
stock-5m2026-10-21 11:40:002026-10-21 11:50:17신한지주5m2026-10-21 11:40:00raw91,900원92,000원91,850원91,900원2,721
stock-5m2026-10-21 11:45:002026-10-21 12:00:18신한지주5m2026-10-21 11:45:00raw91,900원92,100원91,800원91,900원7,365
stock-5m2026-10-21 11:50:002026-10-21 12:00:18신한지주5m2026-10-21 11:50:00raw91,900원92,000원91,800원91,900원5,001
stock-5m2026-10-21 11:55:002026-10-21 12:05:17신한지주5m2026-10-21 11:55:00raw91,900원92,100원91,800원92,100원4,962
stock-5m2026-10-21 12:00:002026-10-21 12:10:17신한지주5m2026-10-21 12:00:00raw92,100원92,100원91,900원92,000원2,113
stock-5m2026-10-21 12:05:002026-10-21 12:15:18신한지주5m2026-10-21 12:05:00raw92,000원92,100원91,900원92,100원4,582
stock-5m2026-10-21 12:10:002026-10-21 12:20:18신한지주5m2026-10-21 12:10:00raw92,000원92,200원92,000원92,100원1,745
stock-5m2026-10-21 12:15:002026-10-21 12:25:17신한지주5m2026-10-21 12:15:00raw92,150원92,400원92,000원92,200원7,121
stock-5m2026-10-21 12:20:002026-10-21 12:30:18신한지주5m2026-10-21 12:20:00raw92,200원92,200원92,000원92,050원5,839
stock-5m2026-10-21 12:25:002026-10-21 12:35:18신한지주5m2026-10-21 12:25:00raw92,050원92,100원91,800원91,900원5,853
stock-5m2026-10-21 12:30:002026-10-21 12:40:17신한지주5m2026-10-21 12:30:00raw92,000원92,200원91,900원92,000원2,848
stock-5m2026-10-21 12:35:002026-10-21 12:45:17신한지주5m2026-10-21 12:35:00raw92,100원92,200원92,000원92,000원4,464
stock-5m2026-10-21 12:40:002026-10-21 12:50:18신한지주5m2026-10-21 12:40:00raw92,000원92,200원92,000원92,100원4,082
stock-5m2026-10-21 12:45:002026-10-21 12:55:17신한지주5m2026-10-21 12:45:00raw92,100원92,200원92,000원92,100원8,384
stock-5m2026-10-21 12:50:002026-10-21 13:00:20신한지주5m2026-10-21 12:50:00raw92,100원92,200원92,000원92,000원2,435
stock-5m2026-10-21 12:55:002026-10-21 13:05:18신한지주5m2026-10-21 12:55:00raw92,000원92,100원91,800원92,000원10,550
stock-5m2026-10-21 13:00:002026-10-21 13:10:17신한지주5m2026-10-21 13:00:00raw92,100원92,100원91,900원92,000원9,766
stock-5m2026-10-21 13:05:002026-10-21 13:15:17신한지주5m2026-10-21 13:05:00raw92,000원92,200원92,000원92,100원6,625
stock-5m2026-10-21 13:10:002026-10-21 13:20:18신한지주5m2026-10-21 13:10:00raw92,100원92,200원92,000원92,200원4,070
stock-5m2026-10-21 13:15:002026-10-21 13:25:19신한지주5m2026-10-21 13:15:00raw92,100원92,400원92,100원92,300원9,143
stock-5m2026-10-21 13:20:002026-10-21 13:30:21신한지주5m2026-10-21 13:20:00raw92,400원92,400원92,200원92,200원4,183
stock-5m2026-10-21 13:25:002026-10-21 13:35:18신한지주5m2026-10-21 13:25:00raw92,300원92,300원91,900원91,900원12,060
stock-5m2026-10-21 13:30:002026-10-21 13:40:18신한지주5m2026-10-21 13:30:00raw91,950원92,000원91,900원91,900원3,100
stock-5m2026-10-21 13:35:002026-10-21 13:45:17신한지주5m2026-10-21 13:35:00raw91,900원92,100원91,700원92,000원11,516
stock-5m2026-10-21 13:40:002026-10-21 13:50:17신한지주5m2026-10-21 13:40:00raw92,000원92,000원91,700원91,700원5,019
stock-5m2026-10-21 13:45:002026-10-21 13:55:18신한지주5m2026-10-21 13:45:00raw91,800원91,800원91,600원91,600원4,084
stock-5m2026-10-21 13:50:002026-10-21 14:00:18신한지주5m2026-10-21 13:50:00raw91,600원91,700원91,400원91,400원6,326
stock-5m2026-10-21 13:55:002026-10-21 14:05:17신한지주5m2026-10-21 13:55:00raw91,400원91,600원91,400원91,500원6,176
stock-5m2026-10-21 14:00:002026-10-21 14:10:18신한지주5m2026-10-21 14:00:00raw91,500원91,700원91,400원91,700원9,221
stock-5m2026-10-21 14:05:002026-10-21 14:15:17신한지주5m2026-10-21 14:05:00raw91,700원91,700원91,400원91,500원6,800
stock-5m2026-10-21 14:10:002026-10-21 14:20:19신한지주5m2026-10-21 14:10:00raw91,600원91,600원91,400원91,400원6,069
stock-5m2026-10-21 14:15:002026-10-21 14:25:18신한지주5m2026-10-21 14:15:00raw91,400원91,700원91,400원91,500원6,226
stock-5m2026-10-21 14:20:002026-10-21 14:30:17신한지주5m2026-10-21 14:20:00raw91,500원91,600원91,300원91,300원3,959
stock-5m2026-10-21 14:25:002026-10-21 14:35:17신한지주5m2026-10-21 14:25:00raw91,300원91,500원91,300원91,400원4,193
stock-5m2026-10-21 14:30:002026-10-21 14:45:18신한지주5m2026-10-21 14:30:00raw91,400원91,500원91,300원91,300원3,794
stock-5m2026-10-21 14:35:002026-10-21 14:45:18신한지주5m2026-10-21 14:35:00raw91,300원91,400원91,200원91,200원6,258
stock-5m2026-10-21 14:40:002026-10-21 14:50:17신한지주5m2026-10-21 14:40:00raw91,200원91,400원91,100원91,300원7,819
stock-5m2026-10-21 14:45:002026-10-21 14:55:17신한지주5m2026-10-21 14:45:00raw91,300원91,500원91,300원91,300원6,377
stock-5m2026-10-21 14:50:002026-10-21 15:00:20신한지주5m2026-10-21 14:50:00raw91,300원91,500원91,300원91,500원12,320
stock-5m2026-10-21 14:55:002026-10-21 15:05:19신한지주5m2026-10-21 14:55:00raw91,500원91,600원91,400원91,400원5,660
stock-5m2026-10-21 15:00:002026-10-21 15:10:17신한지주5m2026-10-21 15:00:00raw91,400원91,500원91,300원91,400원11,008
stock-5m2026-10-21 15:05:002026-10-21 15:15:18신한지주5m2026-10-21 15:05:00raw91,500원91,600원91,400원91,400원10,862
stock-5m2026-10-21 15:10:002026-10-21 15:20:17신한지주5m2026-10-21 15:10:00raw91,500원91,600원91,400원91,600원15,156
stock-5m2026-10-21 15:15:002026-10-21 15:25:17신한지주5m2026-10-21 15:15:00raw91,600원91,700원91,400원91,600원11,275
stock-5m2026-10-21 15:20:002026-10-21 15:30:18신한지주5m2026-10-21 15:20:00raw91,600원91,600원91,600원91,600원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17신한지주5m2026-10-21 15:25:00raw91,600원91,600원91,600원91,600원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17신한지주5m2026-10-21 15:30:00raw91,600원91,600원91,600원91,600원0
4,978건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬