Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:40:002026-10-20 09:50:21신한지주5m2026-10-20 09:40:00raw92,500원92,800원92,400원92,700원6,205
stock-5m2026-10-20 09:45:002026-10-20 09:55:20신한지주5m2026-10-20 09:45:00raw92,700원92,900원92,400원92,500원9,196
stock-5m2026-10-20 09:50:002026-10-20 10:00:20신한지주5m2026-10-20 09:50:00raw92,500원93,000원92,400원92,900원7,881
stock-5m2026-10-20 09:55:002026-10-20 10:05:17신한지주5m2026-10-20 09:55:00raw92,900원93,200원92,800원93,200원10,778
stock-5m2026-10-20 10:00:002026-10-20 10:10:17신한지주5m2026-10-20 10:00:00raw93,100원93,300원92,700원92,700원8,779
stock-5m2026-10-20 10:05:002026-10-20 10:15:19신한지주5m2026-10-20 10:05:00raw92,700원92,750원92,500원92,600원6,185
stock-5m2026-10-20 10:10:002026-10-20 10:20:21신한지주5m2026-10-20 10:10:00raw92,600원92,700원92,200원92,200원6,921
stock-5m2026-10-20 10:15:002026-10-20 10:25:17신한지주5m2026-10-20 10:15:00raw92,200원92,200원91,900원92,000원13,732
stock-5m2026-10-20 10:20:002026-10-20 10:30:25신한지주5m2026-10-20 10:20:00raw92,100원92,100원92,000원92,100원1,916
stock-5m2026-10-20 10:25:002026-10-20 10:35:18신한지주5m2026-10-20 10:25:00raw92,100원92,100원91,900원92,000원5,382
stock-5m2026-10-20 10:30:002026-10-20 10:40:19신한지주5m2026-10-20 10:30:00raw92,000원92,000원91,800원92,000원14,958
stock-5m2026-10-20 10:35:002026-10-20 10:45:18신한지주5m2026-10-20 10:35:00raw92,000원92,000원91,900원91,900원3,238
stock-5m2026-10-20 10:40:002026-10-20 10:50:18신한지주5m2026-10-20 10:40:00raw92,000원92,000원91,900원92,000원4,151
stock-5m2026-10-20 10:45:002026-10-20 10:55:22신한지주5m2026-10-20 10:45:00raw92,000원92,100원91,900원92,000원18,691
stock-5m2026-10-20 10:50:002026-10-20 11:00:18신한지주5m2026-10-20 10:50:00raw92,000원92,300원91,900원92,300원13,764
stock-5m2026-10-20 10:55:002026-10-20 11:05:18신한지주5m2026-10-20 10:55:00raw92,200원92,400원92,200원92,300원3,305
stock-5m2026-10-20 11:00:002026-10-20 11:10:18신한지주5m2026-10-20 11:00:00raw92,300원92,300원91,800원91,900원4,990
stock-5m2026-10-20 11:05:002026-10-20 11:15:18신한지주5m2026-10-20 11:05:00raw91,900원92,000원91,500원91,800원7,407
stock-5m2026-10-20 11:10:002026-10-20 11:20:18신한지주5m2026-10-20 11:10:00raw91,800원91,900원91,600원91,800원3,813
stock-5m2026-10-20 11:15:002026-10-20 11:25:17신한지주5m2026-10-20 11:15:00raw91,800원92,000원91,700원92,000원8,443
stock-5m2026-10-20 11:20:002026-10-20 11:30:22신한지주5m2026-10-20 11:20:00raw92,000원92,000원91,600원91,800원6,779
stock-5m2026-10-20 11:25:002026-10-20 11:35:22신한지주5m2026-10-20 11:25:00raw91,700원92,000원91,700원91,800원4,489
stock-5m2026-10-20 11:30:002026-10-20 11:40:18신한지주5m2026-10-20 11:30:00raw91,900원91,900원91,600원91,800원3,546
stock-5m2026-10-20 11:35:002026-10-20 11:45:17신한지주5m2026-10-20 11:35:00raw91,700원91,700원91,400원91,500원7,007
stock-5m2026-10-20 11:40:002026-10-20 11:50:18신한지주5m2026-10-20 11:40:00raw91,500원91,500원91,400원91,500원3,416
stock-5m2026-10-20 11:45:002026-10-20 11:55:18신한지주5m2026-10-20 11:45:00raw91,500원91,500원91,300원91,300원5,842
stock-5m2026-10-20 11:50:002026-10-20 12:00:23신한지주5m2026-10-20 11:50:00raw91,400원91,400원91,300원91,300원3,099
stock-5m2026-10-20 11:55:002026-10-20 12:05:17신한지주5m2026-10-20 11:55:00raw91,400원91,400원91,100원91,200원14,017
stock-5m2026-10-20 12:00:002026-10-20 12:10:18신한지주5m2026-10-20 12:00:00raw91,300원91,300원91,100원91,100원3,562
stock-5m2026-10-20 12:05:002026-10-20 12:15:17신한지주5m2026-10-20 12:05:00raw91,150원91,200원90,800원91,000원13,157
stock-5m2026-10-20 12:10:002026-10-20 12:20:20신한지주5m2026-10-20 12:10:00raw91,000원91,000원90,800원90,900원5,485
stock-5m2026-10-20 12:15:002026-10-20 12:25:18신한지주5m2026-10-20 12:15:00raw90,900원90,900원90,700원90,800원4,341
stock-5m2026-10-20 12:20:002026-10-20 12:30:17신한지주5m2026-10-20 12:20:00raw90,900원90,900원90,700원90,800원3,363
stock-5m2026-10-20 12:25:002026-10-20 12:35:17신한지주5m2026-10-20 12:25:00raw90,800원90,900원90,700원90,800원4,374
stock-5m2026-10-20 12:30:002026-10-20 12:40:18신한지주5m2026-10-20 12:30:00raw90,700원90,900원90,700원90,700원5,388
stock-5m2026-10-20 12:35:002026-10-20 12:45:19신한지주5m2026-10-20 12:35:00raw90,700원90,900원90,600원90,900원4,951
stock-5m2026-10-20 12:40:002026-10-20 12:50:17신한지주5m2026-10-20 12:40:00raw90,800원91,000원90,800원91,000원4,728
stock-5m2026-10-20 12:45:002026-10-20 12:55:18신한지주5m2026-10-20 12:45:00raw90,900원91,000원90,800원90,800원4,416
stock-5m2026-10-20 12:50:002026-10-20 13:00:18신한지주5m2026-10-20 12:50:00raw90,800원90,900원90,600원90,800원6,914
stock-5m2026-10-20 12:55:002026-10-20 13:05:17신한지주5m2026-10-20 12:55:00raw90,800원90,800원90,600원90,700원5,960
stock-5m2026-10-20 13:00:002026-10-20 13:10:20신한지주5m2026-10-20 13:00:00raw90,700원90,700원90,500원90,600원8,607
stock-5m2026-10-20 13:05:002026-10-20 13:15:20신한지주5m2026-10-20 13:05:00raw90,600원90,600원90,400원90,500원7,245
stock-5m2026-10-20 13:10:002026-10-20 13:20:21신한지주5m2026-10-20 13:10:00raw90,500원90,600원90,500원90,500원4,750
stock-5m2026-10-20 13:15:002026-10-20 13:25:18신한지주5m2026-10-20 13:15:00raw90,500원90,600원90,400원90,400원5,290
stock-5m2026-10-20 13:20:002026-10-20 13:30:21신한지주5m2026-10-20 13:20:00raw90,400원90,500원90,300원90,400원10,865
stock-5m2026-10-20 13:25:002026-10-20 13:35:18신한지주5m2026-10-20 13:25:00raw90,400원90,600원90,200원90,400원6,282
stock-5m2026-10-20 13:30:002026-10-20 13:40:19신한지주5m2026-10-20 13:30:00raw90,500원91,000원90,400원90,800원8,298
stock-5m2026-10-20 13:35:002026-10-20 13:45:20신한지주5m2026-10-20 13:35:00raw90,900원91,000원90,700원90,900원8,072
stock-5m2026-10-20 13:40:002026-10-20 13:50:22신한지주5m2026-10-20 13:40:00raw90,900원91,000원90,600원90,600원7,836
stock-5m2026-10-20 13:45:002026-10-20 13:55:17신한지주5m2026-10-20 13:45:00raw90,700원90,900원90,600원90,600원7,007
4,978건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬