Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:40:002026-08-12 10:50:17신한지주5m2026-08-12 10:40:00raw105,300원105,600원105,100원105,400원14,211
stock-5m2026-08-12 10:45:002026-08-12 10:55:17신한지주5m2026-08-12 10:45:00raw105,500원105,700원105,200원105,400원8,606
stock-5m2026-08-12 10:50:002026-08-12 11:00:18신한지주5m2026-08-12 10:50:00raw105,400원105,900원105,400원105,600원11,745
stock-5m2026-08-12 10:55:002026-08-12 11:10:18신한지주5m2026-08-12 10:55:00raw105,600원105,700원105,300원105,400원9,901
stock-5m2026-08-12 11:00:002026-08-12 11:10:18신한지주5m2026-08-12 11:00:00raw105,300원105,600원105,300원105,400원10,254
stock-5m2026-08-12 11:05:002026-08-12 11:15:18신한지주5m2026-08-12 11:05:00raw105,400원105,500원105,100원105,300원17,223
stock-5m2026-08-12 11:10:002026-08-12 11:20:17신한지주5m2026-08-12 11:10:00raw105,200원105,400원104,900원104,900원14,126
stock-5m2026-08-12 11:15:002026-08-12 11:25:17신한지주5m2026-08-12 11:15:00raw105,000원105,300원104,800원105,100원26,490
stock-5m2026-08-12 11:20:002026-08-12 11:30:18신한지주5m2026-08-12 11:20:00raw105,100원105,300원104,900원105,000원21,637
stock-5m2026-08-12 11:25:002026-08-12 11:35:17신한지주5m2026-08-12 11:25:00raw105,000원105,300원105,000원105,300원4,878
stock-5m2026-08-12 11:30:002026-08-12 11:40:17신한지주5m2026-08-12 11:30:00raw105,300원105,500원105,100원105,400원8,984
stock-5m2026-08-12 11:35:002026-08-12 11:45:18신한지주5m2026-08-12 11:35:00raw105,400원105,700원105,400원105,500원7,842
stock-5m2026-08-12 11:40:002026-08-12 11:50:17신한지주5m2026-08-12 11:40:00raw105,400원105,700원105,400원105,500원7,510
stock-5m2026-08-12 11:45:002026-08-12 11:55:17신한지주5m2026-08-12 11:45:00raw105,500원105,700원105,400원105,600원8,073
stock-5m2026-08-12 11:50:002026-08-12 12:00:18신한지주5m2026-08-12 11:50:00raw105,700원105,700원105,500원105,500원5,101
stock-5m2026-08-12 11:55:002026-08-12 12:05:18신한지주5m2026-08-12 11:55:00raw105,500원105,900원105,500원105,700원14,572
stock-5m2026-08-12 12:00:002026-08-12 12:15:17신한지주5m2026-08-12 12:00:00raw105,700원106,000원105,700원105,800원13,864
stock-5m2026-08-12 12:05:002026-08-12 12:15:17신한지주5m2026-08-12 12:05:00raw105,700원105,800원105,300원105,400원16,954
stock-5m2026-08-12 12:10:002026-08-12 12:20:18신한지주5m2026-08-12 12:10:00raw105,500원105,600원105,300원105,400원8,738
stock-5m2026-08-12 12:15:002026-08-12 12:30:20신한지주5m2026-08-12 12:15:00raw105,400원105,600원105,300원105,600원12,223
stock-5m2026-08-12 12:20:002026-08-12 12:30:20신한지주5m2026-08-12 12:20:00raw105,500원105,700원105,400원105,600원10,610
stock-5m2026-08-12 12:25:002026-08-12 12:35:20신한지주5m2026-08-12 12:25:00raw105,600원105,600원105,200원105,200원18,174
stock-5m2026-08-12 12:30:002026-08-12 12:40:17신한지주5m2026-08-12 12:30:00raw105,200원105,400원105,200원105,300원11,183
stock-5m2026-08-12 12:35:002026-08-12 12:50:20신한지주5m2026-08-12 12:35:00raw105,300원105,300원104,900원105,200원14,524
stock-5m2026-08-12 12:40:002026-08-12 12:50:20신한지주5m2026-08-12 12:40:00raw105,100원105,200원105,000원105,000원10,106
stock-5m2026-08-12 12:45:002026-08-12 12:55:22신한지주5m2026-08-12 12:45:00raw105,100원105,500원105,000원105,200원12,303
stock-5m2026-08-12 12:50:002026-08-12 13:00:17신한지주5m2026-08-12 12:50:00raw105,300원105,400원105,100원105,300원9,981
stock-5m2026-08-12 12:55:002026-08-12 13:05:21신한지주5m2026-08-12 12:55:00raw105,200원105,300원105,000원105,300원11,386
stock-5m2026-08-12 13:00:002026-08-12 13:10:17신한지주5m2026-08-12 13:00:00raw105,200원105,400원105,100원105,200원10,742
stock-5m2026-08-12 13:05:002026-08-12 13:15:22신한지주5m2026-08-12 13:05:00raw105,100원105,200원104,900원105,200원11,667
stock-5m2026-08-12 13:10:002026-08-12 13:20:18신한지주5m2026-08-12 13:10:00raw105,100원105,200원104,700원104,700원12,047
stock-5m2026-08-12 13:15:002026-08-12 13:25:21신한지주5m2026-08-12 13:15:00raw104,700원104,900원104,500원104,600원14,404
stock-5m2026-08-12 13:20:002026-08-12 13:30:17신한지주5m2026-08-12 13:20:00raw104,600원104,600원104,300원104,300원9,459
stock-5m2026-08-12 13:25:002026-08-12 13:35:20신한지주5m2026-08-12 13:25:00raw104,300원104,400원104,100원104,250원11,924
stock-5m2026-08-12 13:30:002026-08-12 13:40:18신한지주5m2026-08-12 13:30:00raw104,250원104,500원104,200원104,200원16,744
stock-5m2026-08-12 13:35:002026-08-12 13:45:17신한지주5m2026-08-12 13:35:00raw104,200원104,400원104,200원104,300원10,048
stock-5m2026-08-12 13:40:002026-08-12 13:50:19신한지주5m2026-08-12 13:40:00raw104,200원104,300원104,200원104,200원7,416
stock-5m2026-08-12 13:45:002026-08-12 13:55:18신한지주5m2026-08-12 13:45:00raw104,300원104,400원104,100원104,100원21,437
stock-5m2026-08-12 13:50:002026-08-12 14:00:24신한지주5m2026-08-12 13:50:00raw104,100원104,300원104,100원104,300원15,037
stock-5m2026-08-12 13:55:002026-08-12 14:05:17신한지주5m2026-08-12 13:55:00raw104,200원104,300원104,100원104,100원7,954
stock-5m2026-08-12 14:00:002026-08-12 14:10:20신한지주5m2026-08-12 14:00:00raw104,100원104,200원104,000원104,100원7,857
stock-5m2026-08-12 14:05:002026-08-12 14:15:17신한지주5m2026-08-12 14:05:00raw104,000원104,400원104,000원104,200원14,024
stock-5m2026-08-12 14:10:002026-08-12 14:20:19신한지주5m2026-08-12 14:10:00raw104,200원104,500원104,100원104,400원15,697
stock-5m2026-08-12 14:15:002026-08-12 14:30:19신한지주5m2026-08-12 14:15:00raw104,300원104,400원104,100원104,100원8,725
stock-5m2026-08-12 14:20:002026-08-12 14:30:19신한지주5m2026-08-12 14:20:00raw104,100원104,200원103,900원103,900원17,087
stock-5m2026-08-12 14:25:002026-08-12 14:35:17신한지주5m2026-08-12 14:25:00raw103,900원104,100원103,800원103,900원12,608
stock-5m2026-08-12 14:30:002026-08-12 14:40:23신한지주5m2026-08-12 14:30:00raw103,900원104,400원103,900원104,200원12,588
stock-5m2026-08-12 14:35:002026-08-12 14:45:18신한지주5m2026-08-12 14:35:00raw104,200원104,300원104,000원104,100원13,032
stock-5m2026-08-12 14:40:002026-08-12 14:55:17신한지주5m2026-08-12 14:40:00raw104,100원104,200원104,100원104,100원7,515
stock-5m2026-08-12 14:45:002026-08-12 14:55:17신한지주5m2026-08-12 14:45:00raw104,100원104,400원104,100원104,300원12,160
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬