Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:10:002026-10-19 12:20:27신한지주5m2026-10-19 12:10:00raw91,900원92,100원91,800원91,900원4,036
stock-5m2026-10-19 12:15:002026-10-19 12:25:22신한지주5m2026-10-19 12:15:00raw91,900원92,200원91,900원92,100원11,856
stock-5m2026-10-19 12:20:002026-10-19 12:35:18신한지주5m2026-10-19 12:20:00raw92,000원92,400원92,000원92,300원4,944
stock-5m2026-10-19 12:25:002026-10-19 12:35:18신한지주5m2026-10-19 12:25:00raw92,300원92,500원92,300원92,500원5,561
stock-5m2026-10-19 12:30:002026-10-19 12:40:17신한지주5m2026-10-19 12:30:00raw92,400원92,500원92,300원92,400원5,919
stock-5m2026-10-19 12:35:002026-10-19 12:45:18신한지주5m2026-10-19 12:35:00raw92,400원92,500원92,200원92,300원3,879
stock-5m2026-10-19 12:40:002026-10-19 12:50:18신한지주5m2026-10-19 12:40:00raw92,200원92,400원92,200원92,200원4,698
stock-5m2026-10-19 12:45:002026-10-19 12:55:17신한지주5m2026-10-19 12:45:00raw92,300원92,400원92,200원92,300원3,731
stock-5m2026-10-19 12:50:002026-10-19 13:00:17신한지주5m2026-10-19 12:50:00raw92,200원92,300원92,100원92,200원5,345
stock-5m2026-10-19 12:55:002026-10-19 13:05:18신한지주5m2026-10-19 12:55:00raw92,100원92,400원91,900원92,400원11,795
stock-5m2026-10-19 13:00:002026-10-19 13:10:17신한지주5m2026-10-19 13:00:00raw92,300원92,600원92,300원92,500원8,735
stock-5m2026-10-19 13:05:002026-10-19 13:15:17신한지주5m2026-10-19 13:05:00raw92,500원92,800원92,400원92,400원6,894
stock-5m2026-10-19 13:10:002026-10-19 13:20:21신한지주5m2026-10-19 13:10:00raw92,400원92,500원92,200원92,400원8,587
stock-5m2026-10-19 13:15:002026-10-19 13:25:17신한지주5m2026-10-19 13:15:00raw92,300원92,500원92,200원92,300원8,673
stock-5m2026-10-19 13:20:002026-10-19 13:30:17신한지주5m2026-10-19 13:20:00raw92,500원92,700원92,400원92,500원8,106
stock-5m2026-10-19 13:25:002026-10-19 13:35:21신한지주5m2026-10-19 13:25:00raw92,400원92,900원92,300원92,700원10,698
stock-5m2026-10-19 13:30:002026-10-19 13:40:18신한지주5m2026-10-19 13:30:00raw92,700원92,900원92,600원92,700원6,348
stock-5m2026-10-19 13:35:002026-10-19 13:50:18신한지주5m2026-10-19 13:35:00raw92,700원93,100원92,600원92,900원7,323
stock-5m2026-10-19 13:40:002026-10-19 13:50:18신한지주5m2026-10-19 13:40:00raw92,800원93,200원92,700원93,200원9,521
stock-5m2026-10-19 13:45:002026-10-19 13:55:18신한지주5m2026-10-19 13:45:00raw93,100원93,200원92,900원93,200원6,237
stock-5m2026-10-19 13:50:002026-10-19 14:00:20신한지주5m2026-10-19 13:50:00raw93,200원93,500원93,100원93,100원7,169
stock-5m2026-10-19 13:55:002026-10-19 14:10:18신한지주5m2026-10-19 13:55:00raw93,200원93,400원93,200원93,400원6,152
stock-5m2026-10-19 14:00:002026-10-19 14:10:18신한지주5m2026-10-19 14:00:00raw93,300원93,600원93,200원93,300원11,663
stock-5m2026-10-19 14:05:002026-10-19 14:15:19신한지주5m2026-10-19 14:05:00raw93,200원93,300원92,900원92,900원9,646
stock-5m2026-10-19 14:10:002026-10-19 14:20:23신한지주5m2026-10-19 14:10:00raw93,000원93,000원92,700원92,800원15,869
stock-5m2026-10-19 14:15:002026-10-19 14:30:20신한지주5m2026-10-19 14:15:00raw92,800원93,100원92,800원93,000원12,426
stock-5m2026-10-19 14:20:002026-10-19 14:30:20신한지주5m2026-10-19 14:20:00raw93,100원93,400원92,900원93,300원11,588
stock-5m2026-10-19 14:25:002026-10-19 14:35:20신한지주5m2026-10-19 14:25:00raw93,200원93,500원93,100원93,300원11,898
stock-5m2026-10-19 14:30:002026-10-19 14:40:20신한지주5m2026-10-19 14:30:00raw93,300원93,500원93,100원93,300원7,552
stock-5m2026-10-19 14:35:002026-10-19 14:45:18신한지주5m2026-10-19 14:35:00raw93,400원93,400원93,100원93,400원10,815
stock-5m2026-10-19 14:40:002026-10-19 14:50:18신한지주5m2026-10-19 14:40:00raw93,400원93,400원93,100원93,100원7,916
stock-5m2026-10-19 14:45:002026-10-19 14:55:19신한지주5m2026-10-19 14:45:00raw93,300원93,400원93,100원93,200원6,830
stock-5m2026-10-19 14:50:002026-10-19 15:00:21신한지주5m2026-10-19 14:50:00raw93,200원93,500원93,200원93,300원15,411
stock-5m2026-10-19 14:55:002026-10-19 15:05:19신한지주5m2026-10-19 14:55:00raw93,200원93,500원93,100원93,300원16,479
stock-5m2026-10-19 15:00:002026-10-19 15:10:18신한지주5m2026-10-19 15:00:00raw93,400원93,400원92,900원93,000원13,818
stock-5m2026-10-19 15:05:002026-10-19 15:15:18신한지주5m2026-10-19 15:05:00raw92,900원93,200원92,900원93,000원10,435
stock-5m2026-10-19 15:10:002026-10-19 15:20:17신한지주5m2026-10-19 15:10:00raw92,900원93,000원92,600원93,000원27,915
stock-5m2026-10-19 15:15:002026-10-19 15:25:17신한지주5m2026-10-19 15:15:00raw93,000원93,100원92,700원92,800원10,835
stock-5m2026-10-19 15:20:002026-10-19 15:30:18신한지주5m2026-10-19 15:20:00raw92,800원92,800원92,800원92,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17신한지주5m2026-10-19 15:25:00raw92,800원92,800원92,800원92,800원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17신한지주5m2026-10-19 15:30:00raw92,800원92,800원92,800원92,800원0
stock-5m2026-10-20 09:00:002026-10-20 09:10:24신한지주5m2026-10-20 09:00:00raw92,000원92,800원91,700원92,600원40,241
stock2026-10-202026-10-20 18:00:02신한지주1d2026-10-20 09:00:00raw92,000원93,300원90,200원91,100원799,012
stock-5m2026-10-20 09:05:002026-10-20 09:20:23신한지주5m2026-10-20 09:05:00raw92,700원93,200원92,100원92,900원31,544
stock-5m2026-10-20 09:10:002026-10-20 09:20:23신한지주5m2026-10-20 09:10:00raw92,700원92,800원92,000원92,100원12,253
stock-5m2026-10-20 09:15:002026-10-20 09:25:24신한지주5m2026-10-20 09:15:00raw92,100원92,300원91,800원92,200원9,643
stock-5m2026-10-20 09:20:002026-10-20 09:30:21신한지주5m2026-10-20 09:20:00raw92,200원92,400원91,700원92,200원15,152
stock-5m2026-10-20 09:25:002026-10-20 09:35:18신한지주5m2026-10-20 09:25:00raw92,200원92,500원92,000원92,300원8,230
stock-5m2026-10-20 09:30:002026-10-20 09:40:20신한지주5m2026-10-20 09:30:00raw92,200원92,500원92,100원92,200원8,421
stock-5m2026-10-20 09:35:002026-10-20 09:45:19신한지주5m2026-10-20 09:35:00raw92,200원92,600원92,000원92,600원10,195
4,978건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬