Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:40:002026-10-16 14:50:18신한지주5m2026-10-16 14:40:00raw94,500원94,800원94,300원94,300원15,799
stock-5m2026-10-16 14:45:002026-10-16 14:55:19신한지주5m2026-10-16 14:45:00raw94,300원94,400원94,200원94,300원17,223
stock-5m2026-10-16 14:50:002026-10-16 15:00:18신한지주5m2026-10-16 14:50:00raw94,300원94,700원94,300원94,500원20,260
stock-5m2026-10-16 14:55:002026-10-16 15:05:19신한지주5m2026-10-16 14:55:00raw94,600원94,600원94,400원94,500원9,870
stock-5m2026-10-16 15:00:002026-10-16 15:10:18신한지주5m2026-10-16 15:00:00raw94,500원94,500원94,100원94,300원17,384
stock-5m2026-10-16 15:05:002026-10-16 15:20:18신한지주5m2026-10-16 15:05:00raw94,300원94,300원93,900원94,100원16,753
stock-5m2026-10-16 15:10:002026-10-16 15:20:18신한지주5m2026-10-16 15:10:00raw94,100원94,100원93,800원93,900원9,219
stock-5m2026-10-16 15:15:002026-10-16 15:25:17신한지주5m2026-10-16 15:15:00raw93,900원93,900원92,700원93,300원40,725
stock-5m2026-10-16 15:20:002026-10-16 15:30:17신한지주5m2026-10-16 15:20:00raw93,300원93,300원93,300원93,300원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18신한지주5m2026-10-16 15:25:00raw93,400원93,400원93,400원93,400원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17신한지주5m2026-10-16 15:30:00raw93,400원93,400원93,400원93,400원0
stock2026-10-192026-10-19 18:00:03신한지주1d2026-10-19 09:00:00raw93,800원93,900원91,300원92,900원856,927
stock-5m2026-10-19 09:00:002026-10-19 09:10:17신한지주5m2026-10-19 09:00:00raw93,800원93,900원92,600원92,900원58,351
stock-5m2026-10-19 09:05:002026-10-19 09:20:24신한지주5m2026-10-19 09:05:00raw92,900원93,300원92,100원92,100원15,038
stock-5m2026-10-19 09:10:002026-10-19 09:20:24신한지주5m2026-10-19 09:10:00raw92,100원92,200원91,400원92,200원17,955
stock-5m2026-10-19 09:15:002026-10-19 09:25:27신한지주5m2026-10-19 09:15:00raw92,200원92,400원91,800원91,800원10,920
stock-5m2026-10-19 09:20:002026-10-19 09:30:20신한지주5m2026-10-19 09:20:00raw91,900원92,500원91,800원92,300원10,147
stock-5m2026-10-19 09:25:002026-10-19 09:35:18신한지주5m2026-10-19 09:25:00raw92,300원92,400원92,200원92,300원6,237
stock-5m2026-10-19 09:30:002026-10-19 09:40:24신한지주5m2026-10-19 09:30:00raw92,300원92,300원91,700원91,700원6,712
stock-5m2026-10-19 09:35:002026-10-19 09:50:18신한지주5m2026-10-19 09:35:00raw91,600원92,000원91,600원91,800원11,431
stock-5m2026-10-19 09:40:002026-10-19 09:50:18신한지주5m2026-10-19 09:40:00raw91,800원92,200원91,800원91,900원13,215
stock-5m2026-10-19 09:45:002026-10-19 09:55:18신한지주5m2026-10-19 09:45:00raw91,900원92,000원91,700원92,000원6,851
stock-5m2026-10-19 09:50:002026-10-19 10:00:22신한지주5m2026-10-19 09:50:00raw92,000원92,000원91,500원91,500원4,645
stock-5m2026-10-19 09:55:002026-10-19 10:05:17신한지주5m2026-10-19 09:55:00raw91,500원91,600원91,300원91,600원12,644
stock-5m2026-10-19 10:00:002026-10-19 10:10:18신한지주5m2026-10-19 10:00:00raw91,600원91,900원91,500원91,800원9,225
stock-5m2026-10-19 10:05:002026-10-19 10:15:17신한지주5m2026-10-19 10:05:00raw91,800원91,900원91,400원91,600원9,293
stock-5m2026-10-19 10:10:002026-10-19 10:20:17신한지주5m2026-10-19 10:10:00raw91,600원92,200원91,500원92,000원13,915
stock-5m2026-10-19 10:15:002026-10-19 10:30:25신한지주5m2026-10-19 10:15:00raw92,000원92,300원92,000원92,000원6,312
stock-5m2026-10-19 10:20:002026-10-19 10:30:25신한지주5m2026-10-19 10:20:00raw92,000원92,000원91,800원91,950원3,442
stock-5m2026-10-19 10:25:002026-10-19 10:50:20신한지주5m2026-10-19 10:25:00raw91,950원92,100원91,600원91,700원11,197
stock-5m2026-10-19 10:30:002026-10-19 10:50:20신한지주5m2026-10-19 10:30:00raw91,700원91,900원91,600원91,800원3,656
stock-5m2026-10-19 10:35:002026-10-19 10:50:20신한지주5m2026-10-19 10:35:00raw91,900원91,900원91,700원91,800원1,513
stock-5m2026-10-19 10:40:002026-10-19 10:50:20신한지주5m2026-10-19 10:40:00raw91,800원91,900원91,600원91,800원7,411
stock-5m2026-10-19 10:45:002026-10-19 10:55:18신한지주5m2026-10-19 10:45:00raw91,800원91,800원91,700원91,800원3,425
stock-5m2026-10-19 10:50:002026-10-19 11:00:18신한지주5m2026-10-19 10:50:00raw91,700원91,800원91,500원91,700원8,244
stock-5m2026-10-19 10:55:002026-10-19 11:05:21신한지주5m2026-10-19 10:55:00raw91,600원91,700원91,500원91,500원4,447
stock-5m2026-10-19 11:00:002026-10-19 11:10:17신한지주5m2026-10-19 11:00:00raw91,600원91,600원91,400원91,600원6,413
stock-5m2026-10-19 11:05:002026-10-19 11:15:18신한지주5m2026-10-19 11:05:00raw91,500원91,800원91,500원91,800원7,247
stock-5m2026-10-19 11:10:002026-10-19 11:20:17신한지주5m2026-10-19 11:10:00raw91,800원91,900원91,600원91,700원6,797
stock-5m2026-10-19 11:15:002026-10-19 11:25:21신한지주5m2026-10-19 11:15:00raw91,700원92,000원91,600원91,900원9,943
stock-5m2026-10-19 11:20:002026-10-19 11:30:18신한지주5m2026-10-19 11:20:00raw92,000원92,000원91,600원91,800원10,215
stock-5m2026-10-19 11:25:002026-10-19 11:35:18신한지주5m2026-10-19 11:25:00raw91,800원92,000원91,600원91,800원8,565
stock-5m2026-10-19 11:30:002026-10-19 11:40:17신한지주5m2026-10-19 11:30:00raw91,800원92,000원91,800원91,900원6,969
stock-5m2026-10-19 11:35:002026-10-19 11:45:21신한지주5m2026-10-19 11:35:00raw91,900원92,100원91,800원91,900원5,716
stock-5m2026-10-19 11:40:002026-10-19 11:50:23신한지주5m2026-10-19 11:40:00raw92,000원92,300원91,900원92,000원6,960
stock-5m2026-10-19 11:45:002026-10-19 11:55:20신한지주5m2026-10-19 11:45:00raw92,000원92,200원91,900원92,100원6,554
stock-5m2026-10-19 11:50:002026-10-19 12:00:19신한지주5m2026-10-19 11:50:00raw92,100원92,200원91,900원92,100원4,149
stock-5m2026-10-19 11:55:002026-10-19 12:05:19신한지주5m2026-10-19 11:55:00raw92,000원92,100원91,900원92,000원5,180
stock-5m2026-10-19 12:00:002026-10-19 12:10:18신한지주5m2026-10-19 12:00:00raw92,000원92,100원91,900원92,000원4,205
stock-5m2026-10-19 12:05:002026-10-19 12:15:17신한지주5m2026-10-19 12:05:00raw92,000원92,300원91,900원91,900원4,888
4,978건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬