Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:30:002026-10-16 10:40:18신한지주5m2026-10-16 10:30:00raw95,800원95,900원95,500원95,500원12,481
stock-5m2026-10-16 10:35:002026-10-16 10:45:18신한지주5m2026-10-16 10:35:00raw95,600원95,600원95,200원95,300원14,879
stock-5m2026-10-16 10:40:002026-10-16 10:50:19신한지주5m2026-10-16 10:40:00raw95,200원95,400원95,100원95,300원10,718
stock-5m2026-10-16 10:45:002026-10-16 10:55:17신한지주5m2026-10-16 10:45:00raw95,300원95,400원95,100원95,100원12,720
stock-5m2026-10-16 10:50:002026-10-16 11:00:20신한지주5m2026-10-16 10:50:00raw95,200원95,200원95,100원95,200원7,797
stock-5m2026-10-16 10:55:002026-10-16 11:05:20신한지주5m2026-10-16 10:55:00raw95,100원95,500원95,100원95,400원15,631
stock-5m2026-10-16 11:00:002026-10-16 11:15:18신한지주5m2026-10-16 11:00:00raw95,300원95,600원95,300원95,500원9,921
stock-5m2026-10-16 11:05:002026-10-16 11:15:18신한지주5m2026-10-16 11:05:00raw95,500원95,600원95,400원95,600원8,249
stock-5m2026-10-16 11:10:002026-10-16 11:20:18신한지주5m2026-10-16 11:10:00raw95,600원95,600원95,400원95,500원13,039
stock-5m2026-10-16 11:15:002026-10-16 11:25:17신한지주5m2026-10-16 11:15:00raw95,600원95,600원95,400원95,500원8,482
stock-5m2026-10-16 11:20:002026-10-16 11:30:21신한지주5m2026-10-16 11:20:00raw95,400원95,700원95,400원95,600원8,043
stock-5m2026-10-16 11:25:002026-10-16 11:35:19신한지주5m2026-10-16 11:25:00raw95,600원95,800원95,500원95,600원12,205
stock-5m2026-10-16 11:30:002026-10-16 11:40:18신한지주5m2026-10-16 11:30:00raw95,700원95,700원95,400원95,600원6,378
stock-5m2026-10-16 11:35:002026-10-16 11:45:21신한지주5m2026-10-16 11:35:00raw95,600원95,700원95,500원95,600원7,300
stock-5m2026-10-16 11:40:002026-10-16 11:50:18신한지주5m2026-10-16 11:40:00raw95,500원95,700원95,500원95,700원7,542
stock-5m2026-10-16 11:45:002026-10-16 11:55:19신한지주5m2026-10-16 11:45:00raw95,600원95,700원95,400원95,500원11,130
stock-5m2026-10-16 11:50:002026-10-16 12:05:18신한지주5m2026-10-16 11:50:00raw95,500원95,500원95,300원95,400원5,672
stock-5m2026-10-16 11:55:002026-10-16 12:05:18신한지주5m2026-10-16 11:55:00raw95,300원95,500원95,300원95,400원6,773
stock-5m2026-10-16 12:00:002026-10-16 12:10:21신한지주5m2026-10-16 12:00:00raw95,500원95,500원95,300원95,350원11,754
stock-5m2026-10-16 12:05:002026-10-16 12:20:18신한지주5m2026-10-16 12:05:00raw95,400원95,500원95,300원95,400원2,710
stock-5m2026-10-16 12:10:002026-10-16 12:20:18신한지주5m2026-10-16 12:10:00raw95,450원95,600원95,300원95,400원8,790
stock-5m2026-10-16 12:15:002026-10-16 12:25:18신한지주5m2026-10-16 12:15:00raw95,300원95,450원95,200원95,400원15,072
stock-5m2026-10-16 12:20:002026-10-16 12:30:22신한지주5m2026-10-16 12:20:00raw95,500원95,500원95,300원95,400원7,176
stock-5m2026-10-16 12:25:002026-10-16 12:35:19신한지주5m2026-10-16 12:25:00raw95,500원95,500원95,300원95,400원9,993
stock-5m2026-10-16 12:30:002026-10-16 12:40:18신한지주5m2026-10-16 12:30:00raw95,300원95,400원95,000원95,300원15,229
stock-5m2026-10-16 12:35:002026-10-16 12:50:17신한지주5m2026-10-16 12:35:00raw95,300원95,300원94,700원94,900원20,182
stock-5m2026-10-16 12:40:002026-10-16 12:50:17신한지주5m2026-10-16 12:40:00raw95,000원95,000원94,600원95,000원11,846
stock-5m2026-10-16 12:45:002026-10-16 12:55:18신한지주5m2026-10-16 12:45:00raw95,000원95,200원94,900원94,900원7,729
stock-5m2026-10-16 12:50:002026-10-16 13:00:17신한지주5m2026-10-16 12:50:00raw95,000원95,200원94,900원95,100원8,498
stock-5m2026-10-16 12:55:002026-10-16 13:05:20신한지주5m2026-10-16 12:55:00raw95,100원95,200원95,000원95,000원6,422
stock-5m2026-10-16 13:00:002026-10-16 13:10:18신한지주5m2026-10-16 13:00:00raw95,100원95,100원94,700원94,700원24,062
stock-5m2026-10-16 13:05:002026-10-16 13:15:17신한지주5m2026-10-16 13:05:00raw94,700원94,800원94,200원94,600원27,145
stock-5m2026-10-16 13:10:002026-10-16 13:20:24신한지주5m2026-10-16 13:10:00raw94,600원94,700원94,300원94,650원18,443
stock-5m2026-10-16 13:15:002026-10-16 13:25:18신한지주5m2026-10-16 13:15:00raw94,600원94,700원94,500원94,500원9,227
stock-5m2026-10-16 13:20:002026-10-16 13:30:18신한지주5m2026-10-16 13:20:00raw94,600원94,600원94,400원94,500원9,032
stock-5m2026-10-16 13:25:002026-10-16 13:35:23신한지주5m2026-10-16 13:25:00raw94,500원94,600원94,200원94,400원13,622
stock-5m2026-10-16 13:30:002026-10-16 13:40:18신한지주5m2026-10-16 13:30:00raw94,500원94,500원94,200원94,200원12,738
stock-5m2026-10-16 13:35:002026-10-16 13:45:18신한지주5m2026-10-16 13:35:00raw94,200원94,400원94,200원94,300원7,125
stock-5m2026-10-16 13:40:002026-10-16 13:50:22신한지주5m2026-10-16 13:40:00raw94,300원94,500원94,200원94,300원8,929
stock-5m2026-10-16 13:45:002026-10-16 13:55:19신한지주5m2026-10-16 13:45:00raw94,300원94,500원94,300원94,500원5,971
stock-5m2026-10-16 13:50:002026-10-16 14:00:21신한지주5m2026-10-16 13:50:00raw94,500원94,600원94,300원94,300원17,544
stock-5m2026-10-16 13:55:002026-10-16 14:05:19신한지주5m2026-10-16 13:55:00raw94,300원94,400원94,100원94,200원17,825
stock-5m2026-10-16 14:00:002026-10-16 14:10:20신한지주5m2026-10-16 14:00:00raw94,200원94,500원94,200원94,400원9,804
stock-5m2026-10-16 14:05:002026-10-16 14:15:18신한지주5m2026-10-16 14:05:00raw94,400원94,600원94,300원94,300원9,741
stock-5m2026-10-16 14:10:002026-10-16 14:20:19신한지주5m2026-10-16 14:10:00raw94,300원94,400원94,200원94,400원8,808
stock-5m2026-10-16 14:15:002026-10-16 14:25:17신한지주5m2026-10-16 14:15:00raw94,400원94,700원94,300원94,700원12,272
stock-5m2026-10-16 14:20:002026-10-16 14:30:18신한지주5m2026-10-16 14:20:00raw94,700원94,900원94,600원94,600원10,581
stock-5m2026-10-16 14:25:002026-10-16 14:35:17신한지주5m2026-10-16 14:25:00raw94,600원94,700원94,400원94,500원13,888
stock-5m2026-10-16 14:30:002026-10-16 14:40:18신한지주5m2026-10-16 14:30:00raw94,500원94,700원94,400원94,500원25,123
stock-5m2026-10-16 14:35:002026-10-16 14:45:21신한지주5m2026-10-16 14:35:00raw94,400원94,700원94,400원94,600원8,051
4,974건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬