Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:00:002026-10-15 13:10:19신한지주5m2026-10-15 13:00:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-10-15 13:05:002026-10-15 13:15:23신한지주5m2026-10-15 13:05:00raw93,700원93,700원93,400원93,500원30,309
stock-5m2026-10-15 13:10:002026-10-15 13:20:28신한지주5m2026-10-15 13:10:00raw93,500원93,700원93,300원93,600원12,477
stock-5m2026-10-15 13:15:002026-10-15 13:25:17신한지주5m2026-10-15 13:15:00raw93,600원94,000원93,600원93,900원13,328
stock-5m2026-10-15 13:20:002026-10-15 13:30:18신한지주5m2026-10-15 13:20:00raw94,000원94,500원93,900원94,200원41,675
stock-5m2026-10-15 13:25:002026-10-15 13:35:18신한지주5m2026-10-15 13:25:00raw94,200원94,500원94,100원94,100원11,783
stock-5m2026-10-15 13:30:002026-10-15 13:40:22신한지주5m2026-10-15 13:30:00raw94,200원94,500원94,100원94,500원8,553
stock-5m2026-10-15 13:35:002026-10-15 13:45:24신한지주5m2026-10-15 13:35:00raw94,400원94,600원94,300원94,500원13,116
stock-5m2026-10-15 13:40:002026-10-15 13:50:18신한지주5m2026-10-15 13:40:00raw94,400원94,800원94,400원94,700원11,190
stock-5m2026-10-15 13:45:002026-10-15 13:55:17신한지주5m2026-10-15 13:45:00raw94,700원94,900원94,600원94,700원18,111
stock-5m2026-10-15 13:50:002026-10-15 14:05:23신한지주5m2026-10-15 13:50:00raw94,700원94,700원94,600원94,600원7,008
stock-5m2026-10-15 13:55:002026-10-15 14:05:23신한지주5m2026-10-15 13:55:00raw94,600원94,700원94,500원94,600원12,829
stock-5m2026-10-15 14:00:002026-10-15 14:10:29신한지주5m2026-10-15 14:00:00raw94,600원94,700원94,400원94,600원22,784
stock-5m2026-10-15 14:05:002026-10-15 14:15:30신한지주5m2026-10-15 14:05:00raw94,500원94,600원94,400원94,500원11,649
stock-5m2026-10-15 14:10:002026-10-15 14:20:29신한지주5m2026-10-15 14:10:00raw94,500원94,600원94,400원94,500원11,405
stock-5m2026-10-15 14:15:002026-10-15 14:25:34신한지주5m2026-10-15 14:15:00raw94,500원94,600원94,400원94,600원9,719
stock-5m2026-10-15 14:20:002026-10-15 14:30:40신한지주5m2026-10-15 14:20:00raw94,600원94,600원94,500원94,600원10,925
stock-5m2026-10-15 14:25:002026-10-15 14:35:18신한지주5m2026-10-15 14:25:00raw94,600원94,600원94,100원94,200원25,536
stock-5m2026-10-15 14:30:002026-10-15 14:40:18신한지주5m2026-10-15 14:30:00raw94,100원94,200원93,600원93,700원20,791
stock-5m2026-10-15 14:35:002026-10-15 14:45:38신한지주5m2026-10-15 14:35:00raw93,600원93,700원93,200원93,400원15,430
stock-5m2026-10-15 14:40:002026-10-15 14:50:36신한지주5m2026-10-15 14:40:00raw93,400원93,400원93,000원93,100원11,256
stock-5m2026-10-15 14:45:002026-10-15 14:55:35신한지주5m2026-10-15 14:45:00raw93,000원93,100원92,600원92,800원21,869
stock-5m2026-10-15 14:50:002026-10-15 15:00:35신한지주5m2026-10-15 14:50:00raw92,800원93,200원92,700원93,000원22,909
stock-5m2026-10-15 14:55:002026-10-15 15:05:17신한지주5m2026-10-15 14:55:00raw93,000원93,100원92,500원92,700원23,845
stock-5m2026-10-15 15:00:002026-10-15 15:10:41신한지주5m2026-10-15 15:00:00raw92,800원93,100원92,600원92,900원14,592
stock-5m2026-10-15 15:05:002026-10-15 15:15:38신한지주5m2026-10-15 15:05:00raw92,900원93,500원92,800원93,500원21,921
stock-5m2026-10-15 15:10:002026-10-15 15:20:22신한지주5m2026-10-15 15:10:00raw93,300원93,800원93,300원93,600원36,010
stock-5m2026-10-15 15:15:002026-10-15 15:25:28신한지주5m2026-10-15 15:15:00raw93,600원94,200원93,600원94,000원26,160
stock-5m2026-10-15 15:20:002026-10-15 15:30:25신한지주5m2026-10-15 15:20:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23신한지주5m2026-10-15 15:25:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18신한지주5m2026-10-15 15:30:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-16 09:00:002026-10-16 09:10:26신한지주5m2026-10-16 09:00:00raw96,000원96,800원95,100원95,800원92,160
stock2026-10-162026-10-19 18:00:03신한지주1d2026-10-16 09:00:00raw96,000원97,400원92,700원93,400원1,311,344
stock-5m2026-10-16 09:05:002026-10-16 09:15:17신한지주5m2026-10-16 09:05:00raw95,800원97,100원95,700원97,100원25,367
stock-5m2026-10-16 09:10:002026-10-16 09:25:19신한지주5m2026-10-16 09:10:00raw97,100원97,400원96,800원97,200원26,414
stock-5m2026-10-16 09:15:002026-10-16 09:25:19신한지주5m2026-10-16 09:15:00raw97,200원97,200원96,200원96,200원17,916
stock-5m2026-10-16 09:20:002026-10-16 09:30:21신한지주5m2026-10-16 09:20:00raw96,200원96,800원96,000원96,700원19,627
stock-5m2026-10-16 09:25:002026-10-16 09:35:24신한지주5m2026-10-16 09:25:00raw96,700원97,100원96,500원96,800원16,710
stock-5m2026-10-16 09:30:002026-10-16 09:45:17신한지주5m2026-10-16 09:30:00raw96,700원97,000원96,500원96,500원16,450
stock-5m2026-10-16 09:35:002026-10-16 09:45:17신한지주5m2026-10-16 09:35:00raw96,600원96,600원95,800원95,900원18,701
stock-5m2026-10-16 09:40:002026-10-16 09:50:25신한지주5m2026-10-16 09:40:00raw95,900원96,100원95,300원95,300원20,503
stock-5m2026-10-16 09:45:002026-10-16 09:55:18신한지주5m2026-10-16 09:45:00raw95,400원95,400원94,800원95,100원25,310
stock-5m2026-10-16 09:50:002026-10-16 10:00:18신한지주5m2026-10-16 09:50:00raw95,100원95,100원94,700원94,800원17,873
stock-5m2026-10-16 09:55:002026-10-16 10:05:22신한지주5m2026-10-16 09:55:00raw94,800원94,900원94,500원94,800원21,443
stock-5m2026-10-16 10:00:002026-10-16 10:10:17신한지주5m2026-10-16 10:00:00raw94,900원95,300원94,800원95,200원18,206
stock-5m2026-10-16 10:05:002026-10-16 10:15:21신한지주5m2026-10-16 10:05:00raw95,200원95,300원94,900원95,200원14,153
stock-5m2026-10-16 10:10:002026-10-16 10:20:17신한지주5m2026-10-16 10:10:00raw95,300원95,500원95,200원95,400원11,529
stock-5m2026-10-16 10:15:002026-10-16 10:25:18신한지주5m2026-10-16 10:15:00raw95,400원95,600원95,300원95,500원13,858
stock-5m2026-10-16 10:20:002026-10-16 10:30:25신한지주5m2026-10-16 10:20:00raw95,500원95,800원95,400원95,700원16,377
stock-5m2026-10-16 10:25:002026-10-16 10:35:17신한지주5m2026-10-16 10:25:00raw95,700원95,900원95,400원95,800원11,848
4,974건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬