Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:45:002026-10-13 13:55:18신한지주5m2026-10-13 13:45:00raw97,900원97,900원97,800원97,800원11,696
stock-5m2026-10-13 13:50:002026-10-13 14:00:19신한지주5m2026-10-13 13:50:00raw97,800원97,900원97,700원97,900원48,266
stock-5m2026-10-13 13:55:002026-10-13 14:05:17신한지주5m2026-10-13 13:55:00raw97,900원97,900원97,800원97,800원9,593
stock-5m2026-10-13 14:00:002026-10-13 14:10:19신한지주5m2026-10-13 14:00:00raw97,800원98,100원97,800원98,000원40,909
stock-5m2026-10-13 14:05:002026-10-13 14:15:18신한지주5m2026-10-13 14:05:00raw98,000원98,300원98,000원98,300원32,628
stock-5m2026-10-13 14:10:002026-10-13 14:20:19신한지주5m2026-10-13 14:10:00raw98,400원98,400원98,100원98,200원13,170
stock-5m2026-10-13 14:15:002026-10-13 14:25:18신한지주5m2026-10-13 14:15:00raw98,100원98,200원98,100원98,200원9,436
stock-5m2026-10-13 14:20:002026-10-13 14:30:18신한지주5m2026-10-13 14:20:00raw98,100원98,500원98,000원98,400원21,564
stock-5m2026-10-13 14:25:002026-10-13 14:35:17신한지주5m2026-10-13 14:25:00raw98,400원98,500원98,100원98,300원13,328
stock-5m2026-10-13 14:30:002026-10-13 14:40:18신한지주5m2026-10-13 14:30:00raw98,200원98,600원98,200원98,400원11,732
stock-5m2026-10-13 14:35:002026-10-13 14:45:21신한지주5m2026-10-13 14:35:00raw98,400원98,800원98,400원98,600원11,359
stock-5m2026-10-13 14:40:002026-10-13 14:50:17신한지주5m2026-10-13 14:40:00raw98,600원98,600원98,400원98,500원10,707
stock-5m2026-10-13 14:45:002026-10-13 14:55:17신한지주5m2026-10-13 14:45:00raw98,500원98,500원98,400원98,500원8,867
stock-5m2026-10-13 14:50:002026-10-13 15:00:18신한지주5m2026-10-13 14:50:00raw98,400원98,600원98,400원98,500원36,091
stock-5m2026-10-13 14:55:002026-10-13 15:05:17신한지주5m2026-10-13 14:55:00raw98,500원98,800원98,500원98,800원19,182
stock-5m2026-10-13 15:00:002026-10-13 15:10:20신한지주5m2026-10-13 15:00:00raw98,800원98,800원98,600원98,600원9,795
stock-5m2026-10-13 15:05:002026-10-13 15:15:18신한지주5m2026-10-13 15:05:00raw98,600원99,300원98,600원99,200원28,595
stock-5m2026-10-13 15:10:002026-10-13 15:20:17신한지주5m2026-10-13 15:10:00raw99,100원99,500원99,100원99,300원24,361
stock-5m2026-10-13 15:15:002026-10-13 15:25:17신한지주5m2026-10-13 15:15:00raw99,400원99,700원99,200원99,700원15,567
stock-5m2026-10-13 15:20:002026-10-13 15:30:18신한지주5m2026-10-13 15:20:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17신한지주5m2026-10-13 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17신한지주5m2026-10-13 15:30:00raw99,700원99,700원99,700원99,700원0
stock2026-10-142026-10-14 18:00:02신한지주1d2026-10-14 09:00:00raw98,800원99,400원94,300원95,100원1,681,616
stock-5m2026-10-14 09:00:002026-10-14 09:10:30신한지주5m2026-10-14 09:00:00raw98,800원99,400원97,400원99,000원94,509
stock-5m2026-10-14 09:05:002026-10-14 09:15:17신한지주5m2026-10-14 09:05:00raw99,000원99,000원97,900원98,600원40,744
stock-5m2026-10-14 09:10:002026-10-14 09:25:18신한지주5m2026-10-14 09:10:00raw98,600원98,700원98,200원98,200원22,723
stock-5m2026-10-14 09:15:002026-10-14 09:25:18신한지주5m2026-10-14 09:15:00raw98,200원98,400원97,900원98,400원17,506
stock-5m2026-10-14 09:20:002026-10-14 09:30:25신한지주5m2026-10-14 09:20:00raw98,400원98,400원98,000원98,100원8,406
stock-5m2026-10-14 09:25:002026-10-14 09:35:25신한지주5m2026-10-14 09:25:00raw98,100원98,100원97,800원97,800원8,618
stock-5m2026-10-14 09:30:002026-10-14 09:40:18신한지주5m2026-10-14 09:30:00raw97,900원98,100원97,500원97,800원30,766
stock-5m2026-10-14 09:35:002026-10-14 09:45:18신한지주5m2026-10-14 09:35:00raw97,900원98,200원97,500원97,700원35,201
stock-5m2026-10-14 09:40:002026-10-14 09:50:17신한지주5m2026-10-14 09:40:00raw97,700원97,800원97,100원97,100원23,853
stock-5m2026-10-14 09:45:002026-10-14 09:55:17신한지주5m2026-10-14 09:45:00raw97,200원97,200원96,600원96,800원34,255
stock-5m2026-10-14 09:50:002026-10-14 10:00:18신한지주5m2026-10-14 09:50:00raw96,900원97,100원96,600원96,800원15,274
stock-5m2026-10-14 09:55:002026-10-14 10:05:19신한지주5m2026-10-14 09:55:00raw96,700원96,800원95,700원95,700원20,298
stock-5m2026-10-14 10:00:002026-10-14 10:10:22신한지주5m2026-10-14 10:00:00raw95,800원96,800원95,800원96,700원47,486
stock-5m2026-10-14 10:05:002026-10-14 10:15:18신한지주5m2026-10-14 10:05:00raw96,700원96,700원96,300원96,300원16,566
stock-5m2026-10-14 10:10:002026-10-14 10:20:17신한지주5m2026-10-14 10:10:00raw96,300원96,400원96,000원96,000원13,575
stock-5m2026-10-14 10:15:002026-10-14 10:25:17신한지주5m2026-10-14 10:15:00raw96,000원96,100원95,600원95,800원24,230
stock-5m2026-10-14 10:20:002026-10-14 10:30:21신한지주5m2026-10-14 10:20:00raw95,800원96,000원95,600원95,800원14,248
stock-5m2026-10-14 10:25:002026-10-14 10:35:18신한지주5m2026-10-14 10:25:00raw95,800원96,200원95,600원95,600원17,107
stock-5m2026-10-14 10:30:002026-10-14 10:40:20신한지주5m2026-10-14 10:30:00raw95,700원95,900원95,300원95,400원32,966
stock-5m2026-10-14 10:35:002026-10-14 10:45:17신한지주5m2026-10-14 10:35:00raw95,400원95,700원95,400원95,500원9,943
stock-5m2026-10-14 10:40:002026-10-14 10:50:18신한지주5m2026-10-14 10:40:00raw95,500원96,000원95,500원95,800원11,174
stock-5m2026-10-14 10:45:002026-10-14 10:55:17신한지주5m2026-10-14 10:45:00raw95,800원95,900원95,600원95,700원9,987
stock-5m2026-10-14 10:50:002026-10-14 11:00:19신한지주5m2026-10-14 10:50:00raw95,800원96,100원95,600원95,650원10,341
stock-5m2026-10-14 10:55:002026-10-14 11:05:18신한지주5m2026-10-14 10:55:00raw95,650원95,800원95,600원95,700원16,049
stock-5m2026-10-14 11:00:002026-10-14 11:10:17신한지주5m2026-10-14 11:00:00raw95,700원95,900원95,500원95,700원15,291
stock-5m2026-10-14 11:05:002026-10-14 11:15:20신한지주5m2026-10-14 11:05:00raw95,600원96,000원95,500원95,500원10,590
stock-5m2026-10-14 11:10:002026-10-14 11:20:22신한지주5m2026-10-14 11:10:00raw95,600원95,600원95,500원95,500원10,386
4,968건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬