Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20신한지주5m2026-10-08 14:35:00raw100,400원100,500원100,300원100,400원10,951
stock-5m2026-10-08 14:40:002026-10-08 14:50:21신한지주5m2026-10-08 14:40:00raw100,400원100,500원100,100원100,100원10,364
stock-5m2026-10-08 14:45:002026-10-08 14:55:17신한지주5m2026-10-08 14:45:00raw100,100원100,300원100,100원100,100원10,589
stock-5m2026-10-08 14:50:002026-10-08 15:00:20신한지주5m2026-10-08 14:50:00raw100,100원100,300원100,000원100,100원14,570
stock-5m2026-10-08 14:55:002026-10-08 15:05:23신한지주5m2026-10-08 14:55:00raw100,100원100,300원99,900원99,900원15,868
stock-5m2026-10-08 15:00:002026-10-08 15:10:21신한지주5m2026-10-08 15:00:00raw99,900원100,400원99,900원100,400원14,950
stock-5m2026-10-08 15:05:002026-10-08 15:20:20신한지주5m2026-10-08 15:05:00raw100,300원100,400원99,900원100,100원17,297
stock-5m2026-10-08 15:10:002026-10-08 15:20:20신한지주5m2026-10-08 15:10:00raw100,100원100,200원99,900원100,000원13,449
stock-5m2026-10-08 15:15:002026-10-08 15:25:18신한지주5m2026-10-08 15:15:00raw100,000원100,200원99,900원99,900원9,137
stock-5m2026-10-08 15:20:002026-10-08 15:30:17신한지주5m2026-10-08 15:20:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17신한지주5m2026-10-08 15:25:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18신한지주5m2026-10-08 15:30:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-12 09:00:002026-10-12 09:15:21신한지주5m2026-10-12 09:00:00raw100,200원101,600원100,200원100,700원91,961
stock2026-10-122026-10-12 18:00:03신한지주1d2026-10-12 09:00:00raw100,200원101,600원98,200원100,100원997,994
stock-5m2026-10-12 09:05:002026-10-12 09:15:21신한지주5m2026-10-12 09:05:00raw100,700원101,000원100,300원100,800원22,245
stock-5m2026-10-12 09:10:002026-10-12 09:20:31신한지주5m2026-10-12 09:10:00raw100,800원101,000원99,900원100,400원33,689
stock-5m2026-10-12 09:15:002026-10-12 09:25:18신한지주5m2026-10-12 09:15:00raw100,350원100,900원100,350원100,800원25,851
stock-5m2026-10-12 09:20:002026-10-12 09:30:19신한지주5m2026-10-12 09:20:00raw100,800원101,000원100,500원100,900원25,134
stock-5m2026-10-12 09:25:002026-10-12 09:35:19신한지주5m2026-10-12 09:25:00raw101,000원101,000원100,200원100,500원17,606
stock-5m2026-10-12 09:30:002026-10-12 09:40:18신한지주5m2026-10-12 09:30:00raw100,500원100,500원100,100원100,200원15,842
stock-5m2026-10-12 09:35:002026-10-12 09:45:24신한지주5m2026-10-12 09:35:00raw100,300원100,500원100,100원100,500원8,093
stock-5m2026-10-12 09:40:002026-10-12 09:50:19신한지주5m2026-10-12 09:40:00raw100,500원100,500원99,800원99,900원10,612
stock-5m2026-10-12 09:45:002026-10-12 09:55:18신한지주5m2026-10-12 09:45:00raw99,900원100,200원99,500원99,600원13,301
stock-5m2026-10-12 09:50:002026-10-12 10:00:18신한지주5m2026-10-12 09:50:00raw99,600원99,600원99,100원99,300원14,104
stock-5m2026-10-12 09:55:002026-10-12 10:05:17신한지주5m2026-10-12 09:55:00raw99,300원99,500원99,200원99,300원11,854
stock-5m2026-10-12 10:00:002026-10-12 10:10:20신한지주5m2026-10-12 10:00:00raw99,200원99,300원99,000원99,200원10,482
stock-5m2026-10-12 10:05:002026-10-12 10:15:19신한지주5m2026-10-12 10:05:00raw99,200원99,300원98,600원98,900원13,784
stock-5m2026-10-12 10:10:002026-10-12 10:20:17신한지주5m2026-10-12 10:10:00raw98,800원99,000원98,700원98,700원4,880
stock-5m2026-10-12 10:15:002026-10-12 10:25:23신한지주5m2026-10-12 10:15:00raw98,700원98,800원98,500원98,600원7,018
stock-5m2026-10-12 10:20:002026-10-12 10:30:20신한지주5m2026-10-12 10:20:00raw98,500원98,600원98,200원98,400원10,173
stock-5m2026-10-12 10:25:002026-10-12 10:35:18신한지주5m2026-10-12 10:25:00raw98,300원98,900원98,300원98,800원10,808
stock-5m2026-10-12 10:30:002026-10-12 10:40:18신한지주5m2026-10-12 10:30:00raw98,900원98,900원98,600원98,700원5,208
stock-5m2026-10-12 10:35:002026-10-12 10:45:23신한지주5m2026-10-12 10:35:00raw98,800원99,000원98,600원98,800원13,305
stock-5m2026-10-12 10:40:002026-10-12 10:50:19신한지주5m2026-10-12 10:40:00raw98,800원99,000원98,600원98,800원10,140
stock-5m2026-10-12 10:45:002026-10-12 10:55:18신한지주5m2026-10-12 10:45:00raw98,800원98,900원98,500원98,800원13,854
stock-5m2026-10-12 10:50:002026-10-12 11:00:20신한지주5m2026-10-12 10:50:00raw98,800원99,100원98,700원98,900원10,219
stock-5m2026-10-12 10:55:002026-10-12 11:05:23신한지주5m2026-10-12 10:55:00raw99,000원99,100원98,900원99,000원5,937
stock-5m2026-10-12 11:00:002026-10-12 11:10:20신한지주5m2026-10-12 11:00:00raw99,000원99,300원99,000원99,200원9,827
stock-5m2026-10-12 11:05:002026-10-12 11:15:18신한지주5m2026-10-12 11:05:00raw99,200원99,300원99,000원99,100원6,755
stock-5m2026-10-12 11:10:002026-10-12 11:20:20신한지주5m2026-10-12 11:10:00raw99,200원99,300원99,000원99,300원4,710
stock-5m2026-10-12 11:15:002026-10-12 11:25:17신한지주5m2026-10-12 11:15:00raw99,200원99,300원99,200원99,300원2,922
stock-5m2026-10-12 11:20:002026-10-12 11:30:23신한지주5m2026-10-12 11:20:00raw99,200원99,400원99,000원99,200원12,572
stock-5m2026-10-12 11:25:002026-10-12 11:35:18신한지주5m2026-10-12 11:25:00raw99,100원99,400원99,050원99,300원5,641
stock-5m2026-10-12 11:30:002026-10-12 11:40:18신한지주5m2026-10-12 11:30:00raw99,200원99,300원99,100원99,100원7,027
stock-5m2026-10-12 11:35:002026-10-12 11:45:19신한지주5m2026-10-12 11:35:00raw99,100원99,300원98,800원99,200원9,187
stock-5m2026-10-12 11:40:002026-10-12 11:50:18신한지주5m2026-10-12 11:40:00raw99,100원99,200원99,000원99,200원4,395
stock-5m2026-10-12 11:45:002026-10-12 11:55:17신한지주5m2026-10-12 11:45:00raw99,200원99,200원99,000원99,000원4,796
stock-5m2026-10-12 11:50:002026-10-12 12:00:19신한지주5m2026-10-12 11:50:00raw99,000원99,100원99,000원99,100원2,269
stock-5m2026-10-12 11:55:002026-10-12 12:10:23신한지주5m2026-10-12 11:55:00raw99,000원99,200원99,000원99,100원10,030
stock-5m2026-10-12 12:00:002026-10-12 12:10:23신한지주5m2026-10-12 12:00:00raw99,000원99,100원99,000원99,100원4,593
4,965건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬