Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:10:002026-08-11 13:20:18신한지주5m2026-08-11 13:10:00raw105,000원105,200원105,000원105,100원6,933
stock-5m2026-08-11 13:15:002026-08-11 13:25:20신한지주5m2026-08-11 13:15:00raw105,100원105,200원104,900원105,100원11,230
stock-5m2026-08-11 13:20:002026-08-11 13:30:17신한지주5m2026-08-11 13:20:00raw105,000원105,400원104,900원105,100원11,656
stock-5m2026-08-11 13:25:002026-08-11 13:35:17신한지주5m2026-08-11 13:25:00raw105,200원105,300원105,000원105,100원6,589
stock-5m2026-08-11 13:30:002026-08-11 13:40:18신한지주5m2026-08-11 13:30:00raw105,100원105,400원105,100원105,100원8,602
stock-5m2026-08-11 13:35:002026-08-11 13:50:17신한지주5m2026-08-11 13:35:00raw105,100원105,100원104,900원104,900원8,613
stock-5m2026-08-11 13:40:002026-08-11 13:50:17신한지주5m2026-08-11 13:40:00raw104,900원105,000원104,700원104,800원8,342
stock-5m2026-08-11 13:45:002026-08-11 13:55:18신한지주5m2026-08-11 13:45:00raw104,900원104,900원104,600원104,900원9,242
stock-5m2026-08-11 13:50:002026-08-11 14:00:17신한지주5m2026-08-11 13:50:00raw104,800원104,900원104,600원104,600원8,338
stock-5m2026-08-11 13:55:002026-08-11 14:05:17신한지주5m2026-08-11 13:55:00raw104,600원104,800원104,500원104,600원10,467
stock-5m2026-08-11 14:00:002026-08-11 14:10:18신한지주5m2026-08-11 14:00:00raw104,500원104,600원104,300원104,400원13,333
stock-5m2026-08-11 14:05:002026-08-11 14:15:18신한지주5m2026-08-11 14:05:00raw104,400원104,600원104,300원104,400원12,036
stock-5m2026-08-11 14:10:002026-08-11 14:20:17신한지주5m2026-08-11 14:10:00raw104,400원104,700원104,400원104,500원9,390
stock-5m2026-08-11 14:15:002026-08-11 14:25:17신한지주5m2026-08-11 14:15:00raw104,500원104,800원104,400원104,800원10,646
stock-5m2026-08-11 14:20:002026-08-11 14:30:20신한지주5m2026-08-11 14:20:00raw104,700원105,200원104,600원105,000원12,698
stock-5m2026-08-11 14:25:002026-08-11 14:35:17신한지주5m2026-08-11 14:25:00raw104,900원105,100원104,800원105,000원10,674
stock-5m2026-08-11 14:30:002026-08-11 14:40:18신한지주5m2026-08-11 14:30:00raw105,000원105,100원104,900원105,100원8,644
stock-5m2026-08-11 14:35:002026-08-11 14:45:18신한지주5m2026-08-11 14:35:00raw105,000원105,200원105,000원105,100원10,324
stock-5m2026-08-11 14:40:002026-08-11 14:50:17신한지주5m2026-08-11 14:40:00raw105,100원105,100원104,700원104,900원10,664
stock-5m2026-08-11 14:45:002026-08-11 14:55:17신한지주5m2026-08-11 14:45:00raw104,800원105,100원104,700원104,800원11,116
stock-5m2026-08-11 14:50:002026-08-11 15:00:18신한지주5m2026-08-11 14:50:00raw104,800원105,000원104,700원104,800원11,091
stock-5m2026-08-11 14:55:002026-08-11 15:05:18신한지주5m2026-08-11 14:55:00raw104,800원105,000원104,600원104,700원14,013
stock-5m2026-08-11 15:00:002026-08-11 15:15:17신한지주5m2026-08-11 15:00:00raw104,700원104,900원104,600원104,700원8,955
stock-5m2026-08-11 15:05:002026-08-11 15:15:17신한지주5m2026-08-11 15:05:00raw104,800원104,800원104,500원104,700원13,917
stock-5m2026-08-11 15:10:002026-08-11 15:20:18신한지주5m2026-08-11 15:10:00raw104,800원104,900원104,600원104,900원12,805
stock-5m2026-08-11 15:15:002026-08-11 15:25:17신한지주5m2026-08-11 15:15:00raw104,800원105,100원104,700원105,000원12,726
stock-5m2026-08-11 15:20:002026-08-11 15:35:18신한지주5m2026-08-11 15:20:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18신한지주5m2026-08-11 15:25:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18신한지주5m2026-08-11 15:30:00raw104,800원104,800원104,800원104,800원0
stock2026-08-122026-08-12 18:00:02신한지주1d2026-08-12 09:00:00raw105,500원107,900원103,700원103,800원1,059,125
stock-5m2026-08-12 09:00:002026-08-12 09:10:17신한지주5m2026-08-12 09:00:00raw105,500원107,900원104,700원106,800원87,225
stock-5m2026-08-12 09:05:002026-08-12 09:15:17신한지주5m2026-08-12 09:05:00raw106,700원107,000원105,000원105,300원20,724
stock-5m2026-08-12 09:10:002026-08-12 09:25:18신한지주5m2026-08-12 09:10:00raw105,200원105,500원105,000원105,400원17,706
stock-5m2026-08-12 09:15:002026-08-12 09:25:18신한지주5m2026-08-12 09:15:00raw105,400원105,900원105,300원105,600원12,828
stock-5m2026-08-12 09:20:002026-08-12 09:30:19신한지주5m2026-08-12 09:20:00raw105,600원105,800원105,300원105,700원9,093
stock-5m2026-08-12 09:25:002026-08-12 09:35:17신한지주5m2026-08-12 09:25:00raw105,700원105,900원105,400원105,600원9,985
stock-5m2026-08-12 09:30:002026-08-12 09:40:18신한지주5m2026-08-12 09:30:00raw105,700원106,000원105,500원106,000원17,850
stock-5m2026-08-12 09:35:002026-08-12 09:50:19신한지주5m2026-08-12 09:35:00raw105,900원106,500원105,900원106,100원13,661
stock-5m2026-08-12 09:40:002026-08-12 09:50:19신한지주5m2026-08-12 09:40:00raw106,100원106,300원106,000원106,000원6,798
stock-5m2026-08-12 09:45:002026-08-12 09:55:18신한지주5m2026-08-12 09:45:00raw106,100원106,100원106,000원106,000원6,687
stock-5m2026-08-12 09:50:002026-08-12 10:00:17신한지주5m2026-08-12 09:50:00raw106,100원106,300원106,000원106,200원9,250
stock-5m2026-08-12 09:55:002026-08-12 10:05:17신한지주5m2026-08-12 09:55:00raw106,200원106,300원105,900원105,900원11,041
stock-5m2026-08-12 10:00:002026-08-12 10:10:18신한지주5m2026-08-12 10:00:00raw105,900원106,400원105,900원106,000원15,395
stock-5m2026-08-12 10:05:002026-08-12 10:15:17신한지주5m2026-08-12 10:05:00raw106,000원106,200원105,800원105,900원8,689
stock-5m2026-08-12 10:10:002026-08-12 10:20:18신한지주5m2026-08-12 10:10:00raw105,900원106,000원105,800원105,900원4,838
stock-5m2026-08-12 10:15:002026-08-12 10:25:18신한지주5m2026-08-12 10:15:00raw106,000원106,000원105,700원106,000원10,401
stock-5m2026-08-12 10:20:002026-08-12 10:30:18신한지주5m2026-08-12 10:20:00raw106,000원106,100원105,900원106,100원6,792
stock-5m2026-08-12 10:25:002026-08-12 10:35:17신한지주5m2026-08-12 10:25:00raw106,000원106,100원106,000원106,000원5,824
stock-5m2026-08-12 10:30:002026-08-12 10:40:18신한지주5m2026-08-12 10:30:00raw106,000원106,100원105,700원105,700원10,095
stock-5m2026-08-12 10:35:002026-08-12 10:45:18신한지주5m2026-08-12 10:35:00raw105,700원105,800원105,300원105,400원9,503
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬