Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19신한지주5m2026-10-07 12:55:00raw103,100원103,300원103,100원103,300원4,505
stock-5m2026-10-07 13:00:002026-10-07 13:15:18신한지주5m2026-10-07 13:00:00raw103,300원103,300원103,100원103,100원10,559
stock-5m2026-10-07 13:05:002026-10-07 13:15:18신한지주5m2026-10-07 13:05:00raw103,100원103,300원103,100원103,300원11,455
stock-5m2026-10-07 13:10:002026-10-07 13:20:17신한지주5m2026-10-07 13:10:00raw103,300원103,300원103,100원103,100원5,061
stock-5m2026-10-07 13:15:002026-10-07 13:25:23신한지주5m2026-10-07 13:15:00raw103,100원103,400원103,100원103,400원6,417
stock-5m2026-10-07 13:20:002026-10-07 13:30:22신한지주5m2026-10-07 13:20:00raw103,400원103,400원103,300원103,400원4,320
stock-5m2026-10-07 13:25:002026-10-07 13:35:22신한지주5m2026-10-07 13:25:00raw103,300원103,400원103,300원103,300원4,092
stock-5m2026-10-07 13:30:002026-10-07 13:40:17신한지주5m2026-10-07 13:30:00raw103,300원103,500원103,300원103,300원10,532
stock-5m2026-10-07 13:35:002026-10-07 13:45:24신한지주5m2026-10-07 13:35:00raw103,400원103,400원103,300원103,400원1,782
stock-5m2026-10-07 13:40:002026-10-07 13:50:18신한지주5m2026-10-07 13:40:00raw103,300원103,400원103,300원103,300원2,695
stock-5m2026-10-07 13:45:002026-10-07 13:55:17신한지주5m2026-10-07 13:45:00raw103,350원103,400원103,300원103,300원1,679
stock-5m2026-10-07 13:50:002026-10-07 14:00:22신한지주5m2026-10-07 13:50:00raw103,400원103,500원103,300원103,500원13,727
stock-5m2026-10-07 13:55:002026-10-07 14:05:23신한지주5m2026-10-07 13:55:00raw103,400원103,500원103,300원103,400원6,149
stock-5m2026-10-07 14:00:002026-10-07 14:10:20신한지주5m2026-10-07 14:00:00raw103,400원103,500원103,300원103,400원11,355
stock-5m2026-10-07 14:05:002026-10-07 14:20:21신한지주5m2026-10-07 14:05:00raw103,400원103,600원103,300원103,500원12,276
stock-5m2026-10-07 14:10:002026-10-07 14:20:21신한지주5m2026-10-07 14:10:00raw103,500원103,600원103,400원103,500원2,929
stock-5m2026-10-07 14:15:002026-10-07 14:25:20신한지주5m2026-10-07 14:15:00raw103,600원103,600원103,300원103,400원14,151
stock-5m2026-10-07 14:20:002026-10-07 14:30:17신한지주5m2026-10-07 14:20:00raw103,400원103,500원103,300원103,400원6,570
stock-5m2026-10-07 14:25:002026-10-07 14:35:22신한지주5m2026-10-07 14:25:00raw103,500원103,600원103,350원103,500원5,715
stock-5m2026-10-07 14:30:002026-10-07 14:40:17신한지주5m2026-10-07 14:30:00raw103,600원103,600원103,500원103,600원5,533
stock-5m2026-10-07 14:35:002026-10-07 14:45:23신한지주5m2026-10-07 14:35:00raw103,500원103,600원103,300원103,300원9,717
stock-5m2026-10-07 14:40:002026-10-07 14:50:18신한지주5m2026-10-07 14:40:00raw103,400원103,500원103,300원103,400원10,549
stock-5m2026-10-07 14:45:002026-10-07 14:55:25신한지주5m2026-10-07 14:45:00raw103,300원103,500원103,300원103,400원11,875
stock-5m2026-10-07 14:50:002026-10-07 15:00:21신한지주5m2026-10-07 14:50:00raw103,300원103,700원103,300원103,600원25,720
stock-5m2026-10-07 14:55:002026-10-07 15:05:17신한지주5m2026-10-07 14:55:00raw103,500원103,600원103,300원103,400원4,900
stock-5m2026-10-07 15:00:002026-10-07 15:10:18신한지주5m2026-10-07 15:00:00raw103,400원103,500원103,100원103,200원6,084
stock-5m2026-10-07 15:05:002026-10-07 15:15:22신한지주5m2026-10-07 15:05:00raw103,200원103,500원103,100원103,300원5,816
stock-5m2026-10-07 15:10:002026-10-07 15:25:18신한지주5m2026-10-07 15:10:00raw103,300원103,500원102,900원103,100원10,825
stock-5m2026-10-07 15:15:002026-10-07 15:25:18신한지주5m2026-10-07 15:15:00raw103,000원103,200원102,900원103,200원5,269
stock-5m2026-10-07 15:20:002026-10-07 15:30:17신한지주5m2026-10-07 15:20:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17신한지주5m2026-10-07 15:25:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18신한지주5m2026-10-07 15:30:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-08 09:00:002026-10-08 09:10:18신한지주5m2026-10-08 09:00:00raw102,900원103,100원102,100원102,300원27,071
stock2026-10-082026-10-08 18:00:03신한지주1d2026-10-08 09:00:00raw102,900원103,100원99,500원99,800원1,218,423
stock-5m2026-10-08 09:05:002026-10-08 09:15:21신한지주5m2026-10-08 09:05:00raw102,200원102,500원101,600원102,200원26,349
stock-5m2026-10-08 09:10:002026-10-08 09:20:19신한지주5m2026-10-08 09:10:00raw102,200원102,200원101,800원102,100원10,482
stock-5m2026-10-08 09:15:002026-10-08 09:25:19신한지주5m2026-10-08 09:15:00raw102,100원102,200원101,900원101,900원6,549
stock-5m2026-10-08 09:20:002026-10-08 09:30:19신한지주5m2026-10-08 09:20:00raw101,900원102,400원101,900원102,300원13,875
stock-5m2026-10-08 09:25:002026-10-08 09:35:24신한지주5m2026-10-08 09:25:00raw102,400원102,500원101,800원102,200원13,084
stock-5m2026-10-08 09:30:002026-10-08 09:40:17신한지주5m2026-10-08 09:30:00raw102,200원102,400원101,800원101,900원10,638
stock-5m2026-10-08 09:35:002026-10-08 09:45:21신한지주5m2026-10-08 09:35:00raw101,800원102,100원101,700원101,900원13,032
stock-5m2026-10-08 09:40:002026-10-08 09:50:18신한지주5m2026-10-08 09:40:00raw101,900원101,900원101,550원101,550원12,004
stock-5m2026-10-08 09:45:002026-10-08 09:55:17신한지주5m2026-10-08 09:45:00raw101,550원101,700원101,500원101,500원3,135
stock-5m2026-10-08 09:50:002026-10-08 10:00:24신한지주5m2026-10-08 09:50:00raw101,500원101,600원101,500원101,550원1,008
stock-5m2026-10-08 09:55:002026-10-08 10:05:18신한지주5m2026-10-08 09:55:00raw101,550원101,900원101,200원101,600원21,917
stock-5m2026-10-08 10:00:002026-10-08 10:10:20신한지주5m2026-10-08 10:00:00raw101,500원101,800원101,500원101,600원3,891
stock-5m2026-10-08 10:05:002026-10-08 10:15:25신한지주5m2026-10-08 10:05:00raw101,600원101,700원101,000원101,200원13,135
stock-5m2026-10-08 10:10:002026-10-08 10:20:18신한지주5m2026-10-08 10:10:00raw101,200원101,400원101,000원101,050원6,553
stock-5m2026-10-08 10:15:002026-10-08 10:25:18신한지주5m2026-10-08 10:15:00raw101,050원101,200원100,800원101,000원11,645
stock-5m2026-10-08 10:20:002026-10-08 10:30:17신한지주5m2026-10-08 10:20:00raw100,900원100,950원100,550원100,800원7,039
4,962건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬