Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:17신한지주5m2026-10-06 15:25:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18신한지주5m2026-10-06 15:30:00raw103,000원103,000원103,000원103,000원0
stock2026-10-072026-10-07 18:00:03신한지주1d2026-10-07 09:00:00raw103,200원105,100원102,200원103,200원662,420
stock-5m2026-10-07 09:00:002026-10-07 09:10:18신한지주5m2026-10-07 09:00:00raw103,200원105,100원103,100원104,000원35,178
stock-5m2026-10-07 09:05:002026-10-07 09:15:27신한지주5m2026-10-07 09:05:00raw103,900원104,100원103,600원103,700원9,249
stock-5m2026-10-07 09:10:002026-10-07 09:20:18신한지주5m2026-10-07 09:10:00raw103,600원103,800원103,200원103,300원15,257
stock-5m2026-10-07 09:15:002026-10-07 09:25:20신한지주5m2026-10-07 09:15:00raw103,300원103,500원103,000원103,000원15,505
stock-5m2026-10-07 09:20:002026-10-07 09:30:24신한지주5m2026-10-07 09:20:00raw103,000원103,300원102,800원102,800원12,754
stock-5m2026-10-07 09:25:002026-10-07 09:35:19신한지주5m2026-10-07 09:25:00raw102,900원103,300원102,800원103,200원9,594
stock-5m2026-10-07 09:30:002026-10-07 09:40:23신한지주5m2026-10-07 09:30:00raw103,300원103,300원102,800원103,000원10,650
stock-5m2026-10-07 09:35:002026-10-07 09:45:26신한지주5m2026-10-07 09:35:00raw102,900원103,200원102,900원103,200원8,127
stock-5m2026-10-07 09:40:002026-10-07 09:50:18신한지주5m2026-10-07 09:40:00raw103,100원103,500원103,100원103,400원9,146
stock-5m2026-10-07 09:45:002026-10-07 09:55:17신한지주5m2026-10-07 09:45:00raw103,400원103,600원103,200원103,400원12,729
stock-5m2026-10-07 09:50:002026-10-07 10:00:27신한지주5m2026-10-07 09:50:00raw103,400원103,500원103,400원103,400원2,417
stock-5m2026-10-07 09:55:002026-10-07 10:05:18신한지주5m2026-10-07 09:55:00raw103,400원103,500원103,100원103,100원10,013
stock-5m2026-10-07 10:00:002026-10-07 10:10:21신한지주5m2026-10-07 10:00:00raw103,200원103,400원103,100원103,300원6,481
stock-5m2026-10-07 10:05:002026-10-07 10:15:17신한지주5m2026-10-07 10:05:00raw103,350원103,400원103,100원103,100원4,416
stock-5m2026-10-07 10:10:002026-10-07 10:20:19신한지주5m2026-10-07 10:10:00raw103,100원103,400원103,100원103,200원9,504
stock-5m2026-10-07 10:15:002026-10-07 10:25:20신한지주5m2026-10-07 10:15:00raw103,200원103,400원103,200원103,300원3,425
stock-5m2026-10-07 10:20:002026-10-07 10:30:17신한지주5m2026-10-07 10:20:00raw103,250원103,500원103,200원103,300원8,681
stock-5m2026-10-07 10:25:002026-10-07 10:35:18신한지주5m2026-10-07 10:25:00raw103,300원103,300원103,100원103,300원6,279
stock-5m2026-10-07 10:30:002026-10-07 10:40:21신한지주5m2026-10-07 10:30:00raw103,200원103,300원103,000원103,000원5,283
stock-5m2026-10-07 10:35:002026-10-07 10:45:22신한지주5m2026-10-07 10:35:00raw103,000원103,200원103,000원103,200원8,952
stock-5m2026-10-07 10:40:002026-10-07 10:50:19신한지주5m2026-10-07 10:40:00raw103,100원103,200원103,000원103,000원3,218
stock-5m2026-10-07 10:45:002026-10-07 10:55:18신한지주5m2026-10-07 10:45:00raw103,100원103,100원102,900원102,900원5,757
stock-5m2026-10-07 10:50:002026-10-07 11:00:22신한지주5m2026-10-07 10:50:00raw102,900원103,100원102,800원102,900원6,474
stock-5m2026-10-07 10:55:002026-10-07 11:05:17신한지주5m2026-10-07 10:55:00raw102,900원102,900원102,500원102,700원9,568
stock-5m2026-10-07 11:00:002026-10-07 11:10:21신한지주5m2026-10-07 11:00:00raw102,600원102,800원102,500원102,500원8,293
stock-5m2026-10-07 11:05:002026-10-07 11:15:17신한지주5m2026-10-07 11:05:00raw102,500원102,600원102,200원102,600원9,122
stock-5m2026-10-07 11:10:002026-10-07 11:20:18신한지주5m2026-10-07 11:10:00raw102,600원103,000원102,600원102,900원9,065
stock-5m2026-10-07 11:15:002026-10-07 11:25:20신한지주5m2026-10-07 11:15:00raw102,900원103,000원102,800원102,900원3,429
stock-5m2026-10-07 11:20:002026-10-07 11:30:18신한지주5m2026-10-07 11:20:00raw103,000원103,100원102,900원103,100원3,995
stock-5m2026-10-07 11:25:002026-10-07 11:35:18신한지주5m2026-10-07 11:25:00raw103,100원103,100원102,900원103,100원7,953
stock-5m2026-10-07 11:30:002026-10-07 11:40:19신한지주5m2026-10-07 11:30:00raw103,100원103,200원103,000원103,000원3,486
stock-5m2026-10-07 11:35:002026-10-07 11:45:17신한지주5m2026-10-07 11:35:00raw103,000원103,300원103,000원103,200원3,384
stock-5m2026-10-07 11:40:002026-10-07 11:50:17신한지주5m2026-10-07 11:40:00raw103,200원103,300원103,200원103,200원2,036
stock-5m2026-10-07 11:45:002026-10-07 11:55:18신한지주5m2026-10-07 11:45:00raw103,200원103,300원103,100원103,200원5,693
stock-5m2026-10-07 11:50:002026-10-07 12:00:23신한지주5m2026-10-07 11:50:00raw103,200원103,200원103,100원103,200원2,620
stock-5m2026-10-07 11:55:002026-10-07 12:05:19신한지주5m2026-10-07 11:55:00raw103,200원103,200원103,100원103,200원973
stock-5m2026-10-07 12:00:002026-10-07 12:10:18신한지주5m2026-10-07 12:00:00raw103,200원103,500원103,100원103,300원3,786
stock-5m2026-10-07 12:05:002026-10-07 12:15:18신한지주5m2026-10-07 12:05:00raw103,400원103,500원103,300원103,400원2,565
stock-5m2026-10-07 12:10:002026-10-07 12:20:18신한지주5m2026-10-07 12:10:00raw103,400원103,500원103,300원103,300원3,651
stock-5m2026-10-07 12:15:002026-10-07 12:25:18신한지주5m2026-10-07 12:15:00raw103,400원103,400원103,300원103,300원753
stock-5m2026-10-07 12:20:002026-10-07 12:30:20신한지주5m2026-10-07 12:20:00raw103,400원103,400원103,300원103,400원3,198
stock-5m2026-10-07 12:25:002026-10-07 12:35:17신한지주5m2026-10-07 12:25:00raw103,400원103,500원103,300원103,300원9,517
stock-5m2026-10-07 12:30:002026-10-07 12:40:18신한지주5m2026-10-07 12:30:00raw103,300원103,400원103,100원103,200원13,400
stock-5m2026-10-07 12:35:002026-10-07 12:45:25신한지주5m2026-10-07 12:35:00raw103,200원103,200원103,100원103,100원1,305
stock-5m2026-10-07 12:40:002026-10-07 12:50:22신한지주5m2026-10-07 12:40:00raw103,100원103,200원103,000원103,100원11,083
stock-5m2026-10-07 12:45:002026-10-07 12:55:18신한지주5m2026-10-07 12:45:00raw103,100원103,200원103,000원103,200원4,692
stock-5m2026-10-07 12:50:002026-10-07 13:00:18신한지주5m2026-10-07 12:50:00raw103,100원103,200원103,100원103,200원994
4,953건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬