Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22신한지주5m2026-10-06 11:15:00raw103,100원103,500원103,100원103,200원8,241
stock-5m2026-10-06 11:20:002026-10-06 11:30:20신한지주5m2026-10-06 11:20:00raw103,200원103,300원103,200원103,200원1,757
stock-5m2026-10-06 11:25:002026-10-06 11:35:28신한지주5m2026-10-06 11:25:00raw103,250원103,300원103,200원103,200원2,173
stock-5m2026-10-06 11:30:002026-10-06 11:40:17신한지주5m2026-10-06 11:30:00raw103,200원103,300원103,100원103,100원4,055
stock-5m2026-10-06 11:35:002026-10-06 11:45:23신한지주5m2026-10-06 11:35:00raw103,200원103,400원103,100원103,300원8,212
stock-5m2026-10-06 11:40:002026-10-06 11:55:26신한지주5m2026-10-06 11:40:00raw103,300원103,300원103,200원103,300원1,395
stock-5m2026-10-06 11:45:002026-10-06 11:55:26신한지주5m2026-10-06 11:45:00raw103,300원103,300원103,200원103,200원2,886
stock-5m2026-10-06 11:50:002026-10-06 12:00:18신한지주5m2026-10-06 11:50:00raw103,200원103,600원103,100원103,600원6,852
stock-5m2026-10-06 11:55:002026-10-06 12:05:17신한지주5m2026-10-06 11:55:00raw103,600원103,600원103,500원103,600원1,803
stock-5m2026-10-06 12:00:002026-10-06 12:10:20신한지주5m2026-10-06 12:00:00raw103,600원103,600원103,300원103,300원7,765
stock-5m2026-10-06 12:05:002026-10-06 12:15:18신한지주5m2026-10-06 12:05:00raw103,300원103,400원103,300원103,400원4,001
stock-5m2026-10-06 12:10:002026-10-06 12:20:18신한지주5m2026-10-06 12:10:00raw103,400원103,700원103,300원103,600원9,153
stock-5m2026-10-06 12:15:002026-10-06 12:25:22신한지주5m2026-10-06 12:15:00raw103,500원103,600원103,500원103,600원2,770
stock-5m2026-10-06 12:20:002026-10-06 12:30:19신한지주5m2026-10-06 12:20:00raw103,500원103,600원103,500원103,600원1,833
stock-5m2026-10-06 12:25:002026-10-06 12:35:18신한지주5m2026-10-06 12:25:00raw103,600원103,600원103,300원103,300원8,537
stock-5m2026-10-06 12:30:002026-10-06 12:40:17신한지주5m2026-10-06 12:30:00raw103,400원103,400원103,300원103,300원3,778
stock-5m2026-10-06 12:35:002026-10-06 12:45:18신한지주5m2026-10-06 12:35:00raw103,300원103,400원103,300원103,300원2,522
stock-5m2026-10-06 12:40:002026-10-06 12:50:18신한지주5m2026-10-06 12:40:00raw103,400원103,400원103,300원103,400원2,986
stock-5m2026-10-06 12:45:002026-10-06 12:55:17신한지주5m2026-10-06 12:45:00raw103,300원103,400원103,100원103,200원11,070
stock-5m2026-10-06 12:50:002026-10-06 13:00:27신한지주5m2026-10-06 12:50:00raw103,200원103,400원103,100원103,200원7,561
stock-5m2026-10-06 12:55:002026-10-06 13:05:22신한지주5m2026-10-06 12:55:00raw103,200원103,300원103,200원103,200원1,753
stock-5m2026-10-06 13:00:002026-10-06 13:10:20신한지주5m2026-10-06 13:00:00raw103,250원103,600원103,200원103,400원12,474
stock-5m2026-10-06 13:05:002026-10-06 13:15:17신한지주5m2026-10-06 13:05:00raw103,400원103,600원103,400원103,400원4,469
stock-5m2026-10-06 13:10:002026-10-06 13:20:18신한지주5m2026-10-06 13:10:00raw103,500원103,500원103,400원103,500원2,000
stock-5m2026-10-06 13:15:002026-10-06 13:25:18신한지주5m2026-10-06 13:15:00raw103,400원103,600원103,400원103,600원3,979
stock-5m2026-10-06 13:20:002026-10-06 13:30:17신한지주5m2026-10-06 13:20:00raw103,600원103,600원103,500원103,600원2,393
stock-5m2026-10-06 13:25:002026-10-06 13:35:23신한지주5m2026-10-06 13:25:00raw103,500원103,600원103,400원103,500원12,489
stock-5m2026-10-06 13:30:002026-10-06 13:40:17신한지주5m2026-10-06 13:30:00raw103,500원103,600원103,400원103,500원4,217
stock-5m2026-10-06 13:35:002026-10-06 13:45:25신한지주5m2026-10-06 13:35:00raw103,500원103,600원103,400원103,450원5,183
stock-5m2026-10-06 13:40:002026-10-06 13:50:25신한지주5m2026-10-06 13:40:00raw103,400원103,600원103,350원103,550원11,256
stock-5m2026-10-06 13:45:002026-10-06 13:55:27신한지주5m2026-10-06 13:45:00raw103,500원103,600원103,500원103,550원2,429
stock-5m2026-10-06 13:50:002026-10-06 14:00:28신한지주5m2026-10-06 13:50:00raw103,550원103,600원103,500원103,600원9,727
stock-5m2026-10-06 13:55:002026-10-06 14:05:24신한지주5m2026-10-06 13:55:00raw103,600원103,600원103,500원103,500원3,736
stock-5m2026-10-06 14:00:002026-10-06 14:10:18신한지주5m2026-10-06 14:00:00raw103,600원103,600원103,500원103,500원6,894
stock-5m2026-10-06 14:05:002026-10-06 14:15:24신한지주5m2026-10-06 14:05:00raw103,600원103,600원103,500원103,600원3,507
stock-5m2026-10-06 14:10:002026-10-06 14:25:19신한지주5m2026-10-06 14:10:00raw103,600원103,600원103,500원103,600원9,771
stock-5m2026-10-06 14:15:002026-10-06 14:25:19신한지주5m2026-10-06 14:15:00raw103,500원103,600원103,300원103,300원10,299
stock-5m2026-10-06 14:20:002026-10-06 14:30:27신한지주5m2026-10-06 14:20:00raw103,400원103,400원103,300원103,400원10,467
stock-5m2026-10-06 14:25:002026-10-06 14:40:18신한지주5m2026-10-06 14:25:00raw103,400원103,400원103,300원103,400원7,295
stock-5m2026-10-06 14:30:002026-10-06 14:40:18신한지주5m2026-10-06 14:30:00raw103,300원103,500원103,200원103,500원21,452
stock-5m2026-10-06 14:35:002026-10-06 14:45:17신한지주5m2026-10-06 14:35:00raw103,400원103,500원103,400원103,500원4,923
stock-5m2026-10-06 14:40:002026-10-06 14:50:17신한지주5m2026-10-06 14:40:00raw103,400원103,700원103,400원103,500원4,933
stock-5m2026-10-06 14:45:002026-10-06 14:55:19신한지주5m2026-10-06 14:45:00raw103,500원103,600원103,500원103,600원3,282
stock-5m2026-10-06 14:50:002026-10-06 15:00:26신한지주5m2026-10-06 14:50:00raw103,600원103,600원103,100원103,200원14,172
stock-5m2026-10-06 14:55:002026-10-06 15:05:17신한지주5m2026-10-06 14:55:00raw103,200원103,400원103,200원103,300원13,218
stock-5m2026-10-06 15:00:002026-10-06 15:10:18신한지주5m2026-10-06 15:00:00raw103,300원103,400원103,200원103,200원9,046
stock-5m2026-10-06 15:05:002026-10-06 15:15:26신한지주5m2026-10-06 15:05:00raw103,200원103,600원103,200원103,500원10,808
stock-5m2026-10-06 15:10:002026-10-06 15:25:18신한지주5m2026-10-06 15:10:00raw103,300원103,500원103,200원103,300원10,521
stock-5m2026-10-06 15:15:002026-10-06 15:25:18신한지주5m2026-10-06 15:15:00raw103,300원103,500원103,100원103,500원12,602
stock-5m2026-10-06 15:20:002026-10-06 15:30:18신한지주5m2026-10-06 15:20:00raw103,500원103,500원103,500원103,500원0
4,949건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬