Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:17신한지주5m2026-10-02 13:45:00raw104,800원105,000원104,700원104,800원5,535
stock-5m2026-10-02 13:50:002026-10-02 14:00:20신한지주5m2026-10-02 13:50:00raw104,800원104,900원104,800원104,900원4,057
stock-5m2026-10-02 13:55:002026-10-02 14:05:20신한지주5m2026-10-02 13:55:00raw104,900원105,000원104,800원104,900원7,043
stock-5m2026-10-02 14:00:002026-10-02 14:10:17신한지주5m2026-10-02 14:00:00raw104,900원105,100원104,800원104,800원9,038
stock-5m2026-10-02 14:05:002026-10-02 14:15:18신한지주5m2026-10-02 14:05:00raw104,900원105,000원104,800원104,900원3,760
stock-5m2026-10-02 14:10:002026-10-02 14:20:18신한지주5m2026-10-02 14:10:00raw105,000원105,000원104,900원104,900원3,198
stock-5m2026-10-02 14:15:002026-10-02 14:25:17신한지주5m2026-10-02 14:15:00raw104,900원105,100원104,900원105,000원6,378
stock-5m2026-10-02 14:20:002026-10-02 14:30:18신한지주5m2026-10-02 14:20:00raw105,000원105,100원104,900원105,000원7,880
stock-5m2026-10-02 14:25:002026-10-02 14:35:17신한지주5m2026-10-02 14:25:00raw105,100원105,200원104,900원105,100원24,054
stock-5m2026-10-02 14:30:002026-10-02 14:40:22신한지주5m2026-10-02 14:30:00raw105,100원105,200원104,800원104,900원23,403
stock-5m2026-10-02 14:35:002026-10-02 14:45:24신한지주5m2026-10-02 14:35:00raw104,900원105,000원104,800원105,000원8,792
stock-5m2026-10-02 14:40:002026-10-02 14:50:19신한지주5m2026-10-02 14:40:00raw104,900원105,200원104,900원105,000원6,822
stock-5m2026-10-02 14:45:002026-10-02 14:55:19신한지주5m2026-10-02 14:45:00raw105,100원105,300원105,000원105,200원6,458
stock-5m2026-10-02 14:50:002026-10-02 15:00:21신한지주5m2026-10-02 14:50:00raw105,100원105,300원105,000원105,100원27,797
stock-5m2026-10-02 14:55:002026-10-02 15:05:22신한지주5m2026-10-02 14:55:00raw105,100원105,300원104,900원105,100원16,415
stock-5m2026-10-02 15:00:002026-10-02 15:10:18신한지주5m2026-10-02 15:00:00raw105,100원105,300원105,100원105,200원11,322
stock-5m2026-10-02 15:05:002026-10-02 15:15:18신한지주5m2026-10-02 15:05:00raw105,200원105,300원104,900원104,900원5,870
stock-5m2026-10-02 15:10:002026-10-02 15:20:18신한지주5m2026-10-02 15:10:00raw105,000원105,200원104,600원105,000원15,829
stock-5m2026-10-02 15:15:002026-10-02 15:25:17신한지주5m2026-10-02 15:15:00raw104,900원105,200원104,700원105,000원13,726
stock-5m2026-10-02 15:20:002026-10-02 15:30:17신한지주5m2026-10-02 15:20:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18신한지주5m2026-10-02 15:25:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17신한지주5m2026-10-02 15:30:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-06 09:00:002026-10-06 09:10:29신한지주5m2026-10-06 09:00:00raw105,000원105,600원104,400원105,000원64,361
stock2026-10-062026-10-06 18:00:02신한지주1d2026-10-06 09:00:00raw105,000원105,600원102,900원103,700원738,094
stock-5m2026-10-06 09:05:002026-10-06 09:15:22신한지주5m2026-10-06 09:05:00raw105,000원105,100원103,600원103,900원21,041
stock-5m2026-10-06 09:10:002026-10-06 09:20:28신한지주5m2026-10-06 09:10:00raw103,900원104,300원103,200원103,300원21,211
stock-5m2026-10-06 09:15:002026-10-06 09:25:18신한지주5m2026-10-06 09:15:00raw103,300원104,400원103,300원104,200원17,707
stock-5m2026-10-06 09:20:002026-10-06 09:30:24신한지주5m2026-10-06 09:20:00raw104,100원104,300원103,700원103,700원9,568
stock-5m2026-10-06 09:25:002026-10-06 09:35:18신한지주5m2026-10-06 09:25:00raw103,800원104,100원103,600원103,800원14,391
stock-5m2026-10-06 09:30:002026-10-06 09:40:18신한지주5m2026-10-06 09:30:00raw103,800원104,300원103,600원103,800원12,790
stock-5m2026-10-06 09:35:002026-10-06 09:45:17신한지주5m2026-10-06 09:35:00raw103,800원103,900원103,700원103,700원3,612
stock-5m2026-10-06 09:40:002026-10-06 09:50:25신한지주5m2026-10-06 09:40:00raw103,700원103,900원103,600원103,800원6,960
stock-5m2026-10-06 09:45:002026-10-06 09:55:27신한지주5m2026-10-06 09:45:00raw103,800원103,900원103,600원103,700원5,157
stock-5m2026-10-06 09:50:002026-10-06 10:00:20신한지주5m2026-10-06 09:50:00raw103,600원103,700원103,600원103,600원3,775
stock-5m2026-10-06 09:55:002026-10-06 10:05:17신한지주5m2026-10-06 09:55:00raw103,600원103,700원103,400원103,500원5,166
stock-5m2026-10-06 10:00:002026-10-06 10:10:19신한지주5m2026-10-06 10:00:00raw103,600원103,900원103,400원103,800원6,970
stock-5m2026-10-06 10:05:002026-10-06 10:15:28신한지주5m2026-10-06 10:05:00raw103,800원104,100원103,800원104,100원4,457
stock-5m2026-10-06 10:10:002026-10-06 10:20:17신한지주5m2026-10-06 10:10:00raw104,100원104,300원104,000원104,200원4,015
stock-5m2026-10-06 10:15:002026-10-06 10:25:26신한지주5m2026-10-06 10:15:00raw104,100원104,200원103,700원103,800원5,973
stock-5m2026-10-06 10:20:002026-10-06 10:30:19신한지주5m2026-10-06 10:20:00raw103,800원104,000원103,600원103,700원4,417
stock-5m2026-10-06 10:25:002026-10-06 10:35:17신한지주5m2026-10-06 10:25:00raw103,700원103,800원103,700원103,700원2,462
stock-5m2026-10-06 10:30:002026-10-06 10:40:18신한지주5m2026-10-06 10:30:00raw103,600원103,600원103,400원103,400원6,627
stock-5m2026-10-06 10:35:002026-10-06 10:45:17신한지주5m2026-10-06 10:35:00raw103,400원103,500원103,300원103,400원4,113
stock-5m2026-10-06 10:40:002026-10-06 10:50:17신한지주5m2026-10-06 10:40:00raw103,500원103,500원103,200원103,300원4,113
stock-5m2026-10-06 10:45:002026-10-06 10:55:18신한지주5m2026-10-06 10:45:00raw103,200원103,400원103,200원103,200원7,252
stock-5m2026-10-06 10:50:002026-10-06 11:00:24신한지주5m2026-10-06 10:50:00raw103,300원103,500원103,000원103,200원10,984
stock-5m2026-10-06 10:55:002026-10-06 11:05:17신한지주5m2026-10-06 10:55:00raw103,200원103,250원103,100원103,100원3,392
stock-5m2026-10-06 11:00:002026-10-06 11:10:26신한지주5m2026-10-06 11:00:00raw103,100원103,200원103,000원103,200원5,878
stock-5m2026-10-06 11:05:002026-10-06 11:15:18신한지주5m2026-10-06 11:05:00raw103,100원103,200원103,100원103,100원1,556
stock-5m2026-10-06 11:10:002026-10-06 11:20:21신한지주5m2026-10-06 11:10:00raw103,150원103,200원103,100원103,100원2,701
4,945건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬