Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31신한지주5m2026-10-02 09:35:00raw104,600원104,600원104,300원104,400원14,581
stock-5m2026-10-02 09:40:002026-10-02 09:50:17신한지주5m2026-10-02 09:40:00raw104,400원104,400원103,900원104,000원6,418
stock-5m2026-10-02 09:45:002026-10-02 09:55:20신한지주5m2026-10-02 09:45:00raw104,000원104,000원103,800원103,900원7,790
stock-5m2026-10-02 09:50:002026-10-02 10:00:25신한지주5m2026-10-02 09:50:00raw103,800원103,900원103,700원103,700원3,857
stock-5m2026-10-02 09:55:002026-10-02 10:05:20신한지주5m2026-10-02 09:55:00raw103,800원103,800원103,700원103,800원3,088
stock-5m2026-10-02 10:00:002026-10-02 10:10:26신한지주5m2026-10-02 10:00:00raw103,700원104,200원103,700원104,000원10,566
stock-5m2026-10-02 10:05:002026-10-02 10:15:21신한지주5m2026-10-02 10:05:00raw104,000원104,500원103,800원104,100원12,069
stock-5m2026-10-02 10:10:002026-10-02 10:20:21신한지주5m2026-10-02 10:10:00raw104,100원104,600원104,100원104,400원18,384
stock-5m2026-10-02 10:15:002026-10-02 10:25:17신한지주5m2026-10-02 10:15:00raw104,300원104,600원104,300원104,400원4,313
stock-5m2026-10-02 10:20:002026-10-02 10:30:23신한지주5m2026-10-02 10:20:00raw104,400원104,600원104,100원104,300원10,472
stock-5m2026-10-02 10:25:002026-10-02 10:35:17신한지주5m2026-10-02 10:25:00raw104,300원104,400원104,000원104,000원5,942
stock-5m2026-10-02 10:30:002026-10-02 10:40:17신한지주5m2026-10-02 10:30:00raw104,000원104,300원103,900원104,100원13,939
stock-5m2026-10-02 10:35:002026-10-02 10:45:18신한지주5m2026-10-02 10:35:00raw104,100원104,300원103,900원104,100원5,692
stock-5m2026-10-02 10:40:002026-10-02 10:50:17신한지주5m2026-10-02 10:40:00raw104,200원104,200원103,900원104,100원4,731
stock-5m2026-10-02 10:45:002026-10-02 10:55:22신한지주5m2026-10-02 10:45:00raw104,100원104,200원104,000원104,200원4,991
stock-5m2026-10-02 10:50:002026-10-02 11:00:29신한지주5m2026-10-02 10:50:00raw104,200원104,200원104,100원104,200원4,424
stock-5m2026-10-02 10:55:002026-10-02 11:05:18신한지주5m2026-10-02 10:55:00raw104,200원104,400원104,100원104,200원5,223
stock-5m2026-10-02 11:00:002026-10-02 11:10:26신한지주5m2026-10-02 11:00:00raw104,200원104,300원104,100원104,300원3,956
stock-5m2026-10-02 11:05:002026-10-02 11:15:18신한지주5m2026-10-02 11:05:00raw104,200원104,500원104,200원104,500원4,272
stock-5m2026-10-02 11:10:002026-10-02 11:20:27신한지주5m2026-10-02 11:10:00raw104,500원104,500원104,300원104,500원4,592
stock-5m2026-10-02 11:15:002026-10-02 11:25:23신한지주5m2026-10-02 11:15:00raw104,400원104,600원104,300원104,400원9,708
stock-5m2026-10-02 11:20:002026-10-02 11:30:17신한지주5m2026-10-02 11:20:00raw104,500원104,500원104,300원104,300원3,469
stock-5m2026-10-02 11:25:002026-10-02 11:35:19신한지주5m2026-10-02 11:25:00raw104,400원104,400원104,300원104,400원715
stock-5m2026-10-02 11:30:002026-10-02 11:40:23신한지주5m2026-10-02 11:30:00raw104,300원104,400원104,300원104,300원8,448
stock-5m2026-10-02 11:35:002026-10-02 11:45:22신한지주5m2026-10-02 11:35:00raw104,400원104,400원104,100원104,100원9,645
stock-5m2026-10-02 11:40:002026-10-02 11:50:24신한지주5m2026-10-02 11:40:00raw104,100원104,200원104,100원104,100원1,246
stock-5m2026-10-02 11:45:002026-10-02 11:55:17신한지주5m2026-10-02 11:45:00raw104,100원104,300원104,000원104,100원13,880
stock-5m2026-10-02 11:50:002026-10-02 12:00:25신한지주5m2026-10-02 11:50:00raw104,100원104,200원104,000원104,100원1,260
stock-5m2026-10-02 11:55:002026-10-02 12:05:22신한지주5m2026-10-02 11:55:00raw104,100원104,100원104,000원104,000원2,606
stock-5m2026-10-02 12:00:002026-10-02 12:10:19신한지주5m2026-10-02 12:00:00raw104,100원104,400원104,000원104,200원7,149
stock-5m2026-10-02 12:05:002026-10-02 12:15:21신한지주5m2026-10-02 12:05:00raw104,200원104,200원104,100원104,200원1,464
stock-5m2026-10-02 12:10:002026-10-02 12:20:21신한지주5m2026-10-02 12:10:00raw104,200원104,400원104,100원104,300원4,985
stock-5m2026-10-02 12:15:002026-10-02 12:25:18신한지주5m2026-10-02 12:15:00raw104,300원104,400원104,200원104,300원3,853
stock-5m2026-10-02 12:20:002026-10-02 12:30:22신한지주5m2026-10-02 12:20:00raw104,400원104,400원104,300원104,300원1,560
stock-5m2026-10-02 12:25:002026-10-02 12:35:18신한지주5m2026-10-02 12:25:00raw104,300원104,500원104,300원104,400원6,960
stock-5m2026-10-02 12:30:002026-10-02 12:40:20신한지주5m2026-10-02 12:30:00raw104,400원104,400원104,300원104,400원2,256
stock-5m2026-10-02 12:35:002026-10-02 12:45:17신한지주5m2026-10-02 12:35:00raw104,400원104,500원104,300원104,500원3,034
stock-5m2026-10-02 12:40:002026-10-02 12:50:23신한지주5m2026-10-02 12:40:00raw104,500원104,500원104,450원104,450원1,841
stock-5m2026-10-02 12:45:002026-10-02 12:55:21신한지주5m2026-10-02 12:45:00raw104,500원104,600원104,400원104,500원4,238
stock-5m2026-10-02 12:50:002026-10-02 13:00:20신한지주5m2026-10-02 12:50:00raw104,400원104,500원104,300원104,400원13,160
stock-5m2026-10-02 12:55:002026-10-02 13:05:22신한지주5m2026-10-02 12:55:00raw104,300원104,400원104,300원104,300원5,423
stock-5m2026-10-02 13:00:002026-10-02 13:10:20신한지주5m2026-10-02 13:00:00raw104,300원104,700원104,300원104,500원10,377
stock-5m2026-10-02 13:05:002026-10-02 13:15:21신한지주5m2026-10-02 13:05:00raw104,500원104,700원104,500원104,600원4,648
stock-5m2026-10-02 13:10:002026-10-02 13:20:17신한지주5m2026-10-02 13:10:00raw104,600원104,800원104,500원104,600원6,327
stock-5m2026-10-02 13:15:002026-10-02 13:25:18신한지주5m2026-10-02 13:15:00raw104,600원104,800원104,600원104,600원7,823
stock-5m2026-10-02 13:20:002026-10-02 13:30:19신한지주5m2026-10-02 13:20:00raw104,700원104,800원104,600원104,700원3,362
stock-5m2026-10-02 13:25:002026-10-02 13:35:25신한지주5m2026-10-02 13:25:00raw104,600원104,800원104,600원104,700원16,192
stock-5m2026-10-02 13:30:002026-10-02 13:40:21신한지주5m2026-10-02 13:30:00raw104,700원104,800원104,600원104,700원3,597
stock-5m2026-10-02 13:35:002026-10-02 13:45:23신한지주5m2026-10-02 13:35:00raw104,600원104,800원104,600원104,700원7,447
stock-5m2026-10-02 13:40:002026-10-02 13:50:23신한지주5m2026-10-02 13:40:00raw104,600원104,900원104,600원104,800원2,982
4,936건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬