Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:05:002026-10-01 12:15:23신한지주5m2026-10-01 12:05:00raw105,300원105,500원105,300원105,400원4,489
stock-5m2026-10-01 12:10:002026-10-01 12:25:21신한지주5m2026-10-01 12:10:00raw105,400원105,500원105,400원105,400원5,445
stock-5m2026-10-01 12:15:002026-10-01 12:25:21신한지주5m2026-10-01 12:15:00raw105,400원105,500원105,400원105,400원11,836
stock-5m2026-10-01 12:20:002026-10-01 12:30:18신한지주5m2026-10-01 12:20:00raw105,400원105,500원105,400원105,400원2,971
stock-5m2026-10-01 12:25:002026-10-01 12:35:22신한지주5m2026-10-01 12:25:00raw105,400원105,500원105,300원105,300원7,872
stock-5m2026-10-01 12:30:002026-10-01 12:40:18신한지주5m2026-10-01 12:30:00raw105,300원105,400원105,000원105,000원11,495
stock-5m2026-10-01 12:35:002026-10-01 12:45:22신한지주5m2026-10-01 12:35:00raw105,100원105,100원104,900원105,000원9,807
stock-5m2026-10-01 12:40:002026-10-01 12:50:20신한지주5m2026-10-01 12:40:00raw104,900원105,000원104,900원104,900원2,455
stock-5m2026-10-01 12:45:002026-10-01 12:55:20신한지주5m2026-10-01 12:45:00raw105,000원105,000원104,500원104,500원15,029
stock-5m2026-10-01 12:50:002026-10-01 13:00:21신한지주5m2026-10-01 12:50:00raw104,500원105,000원104,500원105,000원18,910
stock-5m2026-10-01 12:55:002026-10-01 13:05:22신한지주5m2026-10-01 12:55:00raw104,900원105,100원104,900원104,900원3,745
stock-5m2026-10-01 13:00:002026-10-01 13:10:22신한지주5m2026-10-01 13:00:00raw105,000원105,100원104,900원104,900원12,876
stock-5m2026-10-01 13:05:002026-10-01 13:15:21신한지주5m2026-10-01 13:05:00raw105,000원105,000원104,900원104,900원3,550
stock-5m2026-10-01 13:10:002026-10-01 13:20:18신한지주5m2026-10-01 13:10:00raw104,900원105,000원104,700원104,800원12,596
stock-5m2026-10-01 13:15:002026-10-01 13:25:17신한지주5m2026-10-01 13:15:00raw104,700원104,800원104,600원104,700원13,655
stock-5m2026-10-01 13:20:002026-10-01 13:30:18신한지주5m2026-10-01 13:20:00raw104,700원104,700원104,600원104,700원5,930
stock-5m2026-10-01 13:25:002026-10-01 13:35:20신한지주5m2026-10-01 13:25:00raw104,600원104,700원104,600원104,600원4,782
stock-5m2026-10-01 13:30:002026-10-01 13:40:17신한지주5m2026-10-01 13:30:00raw104,700원104,700원104,600원104,700원6,860
stock-5m2026-10-01 13:35:002026-10-01 13:45:18신한지주5m2026-10-01 13:35:00raw104,700원104,700원104,600원104,700원6,226
stock-5m2026-10-01 13:40:002026-10-01 13:50:20신한지주5m2026-10-01 13:40:00raw104,600원104,700원104,500원104,600원8,318
stock-5m2026-10-01 13:45:002026-10-01 13:55:19신한지주5m2026-10-01 13:45:00raw104,600원104,700원104,600원104,600원5,502
stock-5m2026-10-01 13:50:002026-10-01 14:05:21신한지주5m2026-10-01 13:50:00raw104,600원104,700원104,600원104,700원7,829
stock-5m2026-10-01 13:55:002026-10-01 14:05:21신한지주5m2026-10-01 13:55:00raw104,600원104,700원104,600원104,600원7,562
stock-5m2026-10-01 14:00:002026-10-01 14:10:17신한지주5m2026-10-01 14:00:00raw104,600원104,700원104,600원104,600원7,108
stock-5m2026-10-01 14:05:002026-10-01 14:15:17신한지주5m2026-10-01 14:05:00raw104,600원105,200원104,600원104,900원27,873
stock-5m2026-10-01 14:10:002026-10-01 14:20:19신한지주5m2026-10-01 14:10:00raw104,800원104,900원104,600원104,700원9,029
stock-5m2026-10-01 14:15:002026-10-01 14:25:17신한지주5m2026-10-01 14:15:00raw104,700원104,700원104,500원104,700원10,138
stock-5m2026-10-01 14:20:002026-10-01 14:30:20신한지주5m2026-10-01 14:20:00raw104,700원104,700원104,500원104,600원11,017
stock-5m2026-10-01 14:25:002026-10-01 14:35:23신한지주5m2026-10-01 14:25:00raw104,600원104,600원104,300원104,300원13,310
stock-5m2026-10-01 14:30:002026-10-01 14:40:18신한지주5m2026-10-01 14:30:00raw104,300원104,500원104,300원104,400원10,313
stock-5m2026-10-01 14:35:002026-10-01 14:45:17신한지주5m2026-10-01 14:35:00raw104,350원104,400원104,000원104,050원12,271
stock-5m2026-10-01 14:40:002026-10-01 14:50:17신한지주5m2026-10-01 14:40:00raw104,000원104,200원103,900원103,950원18,980
stock-5m2026-10-01 14:45:002026-10-01 14:55:19신한지주5m2026-10-01 14:45:00raw103,950원104,100원103,900원103,900원13,031
stock-5m2026-10-01 14:50:002026-10-01 15:00:20신한지주5m2026-10-01 14:50:00raw103,900원103,950원103,700원103,700원20,783
stock-5m2026-10-01 14:55:002026-10-01 15:05:17신한지주5m2026-10-01 14:55:00raw103,700원103,800원103,600원103,700원29,531
stock-5m2026-10-01 15:00:002026-10-01 15:10:18신한지주5m2026-10-01 15:00:00raw103,800원103,800원103,600원103,600원13,884
stock-5m2026-10-01 15:05:002026-10-01 15:15:21신한지주5m2026-10-01 15:05:00raw103,600원103,700원103,500원103,500원11,052
stock-5m2026-10-01 15:10:002026-10-01 15:20:17신한지주5m2026-10-01 15:10:00raw103,500원103,900원103,500원103,800원46,262
stock-5m2026-10-01 15:15:002026-10-01 15:25:18신한지주5m2026-10-01 15:15:00raw103,800원103,900원103,600원103,700원7,400
stock-5m2026-10-01 15:20:002026-10-01 15:30:18신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17신한지주5m2026-10-01 15:25:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-10-01 15:30:002026-10-01 18:10:09신한지주5m2026-10-01 15:30:00raw103,800원103,800원103,800원103,800원105,480
stock2026-10-022026-10-02 18:00:03신한지주1d2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원713,719
stock-5m2026-10-02 09:00:002026-10-02 09:10:18신한지주5m2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원44,460
stock-5m2026-10-02 09:05:002026-10-02 09:15:17신한지주5m2026-10-02 09:05:00raw105,100원105,200원104,800원105,000원8,893
stock-5m2026-10-02 09:10:002026-10-02 09:20:18신한지주5m2026-10-02 09:10:00raw105,000원105,000원104,400원104,700원6,397
stock-5m2026-10-02 09:15:002026-10-02 09:25:18신한지주5m2026-10-02 09:15:00raw104,600원104,800원104,500원104,700원6,791
stock-5m2026-10-02 09:20:002026-10-02 09:35:25신한지주5m2026-10-02 09:20:00raw104,500원104,600원103,900원104,300원9,825
stock-5m2026-10-02 09:25:002026-10-02 09:35:25신한지주5m2026-10-02 09:25:00raw104,300원104,900원104,300원104,600원14,064
stock-5m2026-10-02 09:30:002026-10-02 09:40:22신한지주5m2026-10-02 09:30:00raw104,600원104,600원104,400원104,600원3,212
4,917건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬