Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:40:002026-09-30 14:50:24신한지주5m2026-09-30 14:40:00raw106,000원106,300원105,800원106,100원25,050
stock-5m2026-09-30 14:45:002026-09-30 15:00:21신한지주5m2026-09-30 14:45:00raw106,100원106,300원106,100원106,300원11,748
stock-5m2026-09-30 14:50:002026-09-30 15:00:21신한지주5m2026-09-30 14:50:00raw106,200원106,300원106,200원106,200원10,201
stock-5m2026-09-30 14:55:002026-09-30 15:05:20신한지주5m2026-09-30 14:55:00raw106,200원106,300원106,200원106,200원11,771
stock-5m2026-09-30 15:00:002026-09-30 15:10:18신한지주5m2026-09-30 15:00:00raw106,200원106,600원106,200원106,600원23,702
stock-5m2026-09-30 15:05:002026-09-30 15:20:18신한지주5m2026-09-30 15:05:00raw106,500원106,600원106,200원106,400원16,067
stock-5m2026-09-30 15:10:002026-09-30 15:20:18신한지주5m2026-09-30 15:10:00raw106,400원106,800원106,200원106,300원25,968
stock-5m2026-09-30 15:15:002026-09-30 15:25:17신한지주5m2026-09-30 15:15:00raw106,300원106,600원106,100원106,100원25,000
stock-5m2026-09-30 15:20:002026-09-30 15:30:17신한지주5m2026-09-30 15:20:00raw106,100원106,100원106,100원106,100원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18신한지주5m2026-09-30 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18신한지주5m2026-09-30 15:30:00raw106,500원106,500원106,500원106,500원0
stock2026-10-012026-10-01 18:00:03신한지주1d2026-10-01 09:00:00raw103,500원106,300원103,200원104,000원1,090,004
stock-5m2026-10-01 09:00:002026-10-01 09:10:18신한지주5m2026-10-01 09:00:00raw103,500원106,300원103,500원105,500원121,779
stock-monthly2026-10-012026-11-02 18:40:08신한지주1mo2026-10-01 09:00:00raw103,500원106,300원82,200원89,600원22,174,013
stock-5m2026-10-01 09:05:002026-10-01 09:15:25신한지주5m2026-10-01 09:05:00raw105,500원105,750원105,200원105,400원19,843
stock-5m2026-10-01 09:10:002026-10-01 09:20:22신한지주5m2026-10-01 09:10:00raw105,400원105,500원104,700원105,100원20,344
stock-5m2026-10-01 09:15:002026-10-01 09:25:20신한지주5m2026-10-01 09:15:00raw105,000원105,800원104,800원105,700원18,051
stock-5m2026-10-01 09:20:002026-10-01 09:30:24신한지주5m2026-10-01 09:20:00raw105,700원105,700원105,100원105,100원14,563
stock-5m2026-10-01 09:25:002026-10-01 09:35:23신한지주5m2026-10-01 09:25:00raw105,200원105,200원104,500원104,600원11,583
stock-5m2026-10-01 09:30:002026-10-01 09:40:17신한지주5m2026-10-01 09:30:00raw104,600원105,100원104,300원104,300원16,885
stock-5m2026-10-01 09:35:002026-10-01 09:45:20신한지주5m2026-10-01 09:35:00raw104,400원104,600원104,000원104,300원11,193
stock-5m2026-10-01 09:40:002026-10-01 09:50:22신한지주5m2026-10-01 09:40:00raw104,300원104,300원104,000원104,100원21,281
stock-5m2026-10-01 09:45:002026-10-01 09:55:18신한지주5m2026-10-01 09:45:00raw104,100원104,100원103,700원104,000원16,123
stock-5m2026-10-01 09:50:002026-10-01 10:00:20신한지주5m2026-10-01 09:50:00raw104,000원104,100원103,700원104,000원6,872
stock-5m2026-10-01 09:55:002026-10-01 10:05:24신한지주5m2026-10-01 09:55:00raw104,000원104,000원103,600원103,700원7,170
stock-5m2026-10-01 10:00:002026-10-01 10:10:18신한지주5m2026-10-01 10:00:00raw103,600원103,700원103,600원103,600원2,686
stock-5m2026-10-01 10:05:002026-10-01 10:15:19신한지주5m2026-10-01 10:05:00raw103,700원104,000원103,200원104,000원37,748
stock-5m2026-10-01 10:10:002026-10-01 10:20:20신한지주5m2026-10-01 10:10:00raw104,000원104,300원103,900원104,300원5,807
stock-5m2026-10-01 10:15:002026-10-01 10:25:17신한지주5m2026-10-01 10:15:00raw104,300원104,500원104,100원104,100원7,438
stock-5m2026-10-01 10:20:002026-10-01 10:30:23신한지주5m2026-10-01 10:20:00raw104,200원104,400원104,100원104,300원9,024
stock-5m2026-10-01 10:25:002026-10-01 10:35:23신한지주5m2026-10-01 10:25:00raw104,300원104,300원104,100원104,100원13,450
stock-5m2026-10-01 10:30:002026-10-01 10:40:18신한지주5m2026-10-01 10:30:00raw104,100원104,400원104,000원104,200원10,857
stock-5m2026-10-01 10:35:002026-10-01 10:45:17신한지주5m2026-10-01 10:35:00raw104,200원104,700원104,200원104,500원6,871
stock-5m2026-10-01 10:40:002026-10-01 10:50:23신한지주5m2026-10-01 10:40:00raw104,500원105,000원104,500원104,700원17,943
stock-5m2026-10-01 10:45:002026-10-01 10:55:17신한지주5m2026-10-01 10:45:00raw104,700원104,800원104,500원104,600원5,997
stock-5m2026-10-01 10:50:002026-10-01 11:00:19신한지주5m2026-10-01 10:50:00raw104,600원104,600원104,400원104,600원9,272
stock-5m2026-10-01 10:55:002026-10-01 11:05:18신한지주5m2026-10-01 10:55:00raw104,600원104,600원104,400원104,500원7,685
stock-5m2026-10-01 11:00:002026-10-01 11:10:20신한지주5m2026-10-01 11:00:00raw104,400원104,600원104,400원104,500원4,803
stock-5m2026-10-01 11:05:002026-10-01 11:15:17신한지주5m2026-10-01 11:05:00raw104,500원104,600원104,400원104,500원3,947
stock-5m2026-10-01 11:10:002026-10-01 11:20:19신한지주5m2026-10-01 11:10:00raw104,500원104,700원104,400원104,700원9,209
stock-5m2026-10-01 11:15:002026-10-01 11:25:24신한지주5m2026-10-01 11:15:00raw104,600원104,700원104,400원104,500원4,611
stock-5m2026-10-01 11:20:002026-10-01 11:30:22신한지주5m2026-10-01 11:20:00raw104,500원104,600원104,400원104,600원4,108
stock-5m2026-10-01 11:25:002026-10-01 11:35:18신한지주5m2026-10-01 11:25:00raw104,600원104,600원104,300원104,400원10,168
stock-5m2026-10-01 11:30:002026-10-01 11:40:18신한지주5m2026-10-01 11:30:00raw104,400원104,500원104,400원104,400원2,552
stock-5m2026-10-01 11:35:002026-10-01 11:45:17신한지주5m2026-10-01 11:35:00raw104,500원105,000원104,400원105,000원17,733
stock-5m2026-10-01 11:40:002026-10-01 11:50:21신한지주5m2026-10-01 11:40:00raw105,000원105,400원104,900원105,200원8,640
stock-5m2026-10-01 11:45:002026-10-01 11:55:20신한지주5m2026-10-01 11:45:00raw105,200원105,300원105,000원105,100원6,549
stock-5m2026-10-01 11:50:002026-10-01 12:00:20신한지주5m2026-10-01 11:50:00raw105,100원105,200원105,100원105,100원3,074
stock-5m2026-10-01 11:55:002026-10-01 12:10:18신한지주5m2026-10-01 11:55:00raw105,100원105,200원104,900원105,100원11,657
stock-5m2026-10-01 12:00:002026-10-01 12:10:18신한지주5m2026-10-01 12:00:00raw105,100원105,400원105,100원105,400원12,032
4,905건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬