Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17신한지주5m2026-09-30 10:30:00raw108,700원108,800원108,600원108,800원4,368
stock-5m2026-09-30 10:35:002026-09-30 10:45:18신한지주5m2026-09-30 10:35:00raw108,700원109,000원108,700원108,700원4,226
stock-5m2026-09-30 10:40:002026-09-30 10:50:19신한지주5m2026-09-30 10:40:00raw108,800원108,800원108,400원108,600원7,405
stock-5m2026-09-30 10:45:002026-09-30 10:55:17신한지주5m2026-09-30 10:45:00raw108,500원108,600원108,400원108,400원6,004
stock-5m2026-09-30 10:50:002026-09-30 11:00:17신한지주5m2026-09-30 10:50:00raw108,400원108,500원108,400원108,400원2,241
stock-5m2026-09-30 10:55:002026-09-30 11:05:22신한지주5m2026-09-30 10:55:00raw108,400원108,500원108,300원108,300원3,462
stock-5m2026-09-30 11:00:002026-09-30 11:10:18신한지주5m2026-09-30 11:00:00raw108,300원108,400원108,100원108,300원26,060
stock-5m2026-09-30 11:05:002026-09-30 11:15:19신한지주5m2026-09-30 11:05:00raw108,400원108,500원108,100원108,100원7,268
stock-5m2026-09-30 11:10:002026-09-30 11:20:20신한지주5m2026-09-30 11:10:00raw108,200원108,500원108,100원108,300원12,030
stock-5m2026-09-30 11:15:002026-09-30 11:25:22신한지주5m2026-09-30 11:15:00raw108,400원108,700원108,200원108,300원7,430
stock-5m2026-09-30 11:20:002026-09-30 11:35:18신한지주5m2026-09-30 11:20:00raw108,300원108,300원108,200원108,300원1,754
stock-5m2026-09-30 11:25:002026-09-30 11:35:18신한지주5m2026-09-30 11:25:00raw108,200원108,300원108,200원108,200원2,167
stock-5m2026-09-30 11:30:002026-09-30 11:40:18신한지주5m2026-09-30 11:30:00raw108,300원108,300원108,200원108,300원5,230
stock-5m2026-09-30 11:35:002026-09-30 11:45:18신한지주5m2026-09-30 11:35:00raw108,300원108,300원108,000원108,000원14,699
stock-5m2026-09-30 11:40:002026-09-30 11:50:19신한지주5m2026-09-30 11:40:00raw108,100원108,100원107,400원107,400원44,163
stock-5m2026-09-30 11:45:002026-09-30 11:55:19신한지주5m2026-09-30 11:45:00raw107,400원107,800원107,400원107,700원11,565
stock-5m2026-09-30 11:50:002026-09-30 12:00:17신한지주5m2026-09-30 11:50:00raw107,700원107,800원107,300원107,400원14,330
stock-5m2026-09-30 11:55:002026-09-30 12:10:18신한지주5m2026-09-30 11:55:00raw107,350원107,400원107,300원107,300원2,458
stock-5m2026-09-30 12:00:002026-09-30 12:10:18신한지주5m2026-09-30 12:00:00raw107,300원107,400원107,300원107,400원2,098
stock-5m2026-09-30 12:05:002026-09-30 12:15:17신한지주5m2026-09-30 12:05:00raw107,400원107,400원106,900원107,200원36,829
stock-5m2026-09-30 12:10:002026-09-30 12:20:20신한지주5m2026-09-30 12:10:00raw107,300원107,500원107,100원107,500원7,649
stock-5m2026-09-30 12:15:002026-09-30 12:25:18신한지주5m2026-09-30 12:15:00raw107,500원107,700원107,400원107,600원12,401
stock-5m2026-09-30 12:20:002026-09-30 12:30:17신한지주5m2026-09-30 12:20:00raw107,600원107,700원107,600원107,700원1,662
stock-5m2026-09-30 12:25:002026-09-30 12:35:17신한지주5m2026-09-30 12:25:00raw107,600원107,800원107,600원107,700원6,567
stock-5m2026-09-30 12:30:002026-09-30 12:55:17신한지주5m2026-09-30 12:30:00raw107,700원107,800원107,700원107,700원1,809
stock-5m2026-09-30 12:35:002026-09-30 12:55:18신한지주5m2026-09-30 12:35:00raw107,700원107,800원107,700원107,800원1,976
stock-5m2026-09-30 12:40:002026-09-30 12:55:18신한지주5m2026-09-30 12:40:00raw107,700원107,800원107,700원107,700원11,626
stock-5m2026-09-30 12:45:002026-09-30 12:55:18신한지주5m2026-09-30 12:45:00raw107,700원107,900원107,700원107,800원9,395
stock-5m2026-09-30 12:50:002026-09-30 13:00:22신한지주5m2026-09-30 12:50:00raw107,800원107,900원107,300원107,500원34,007
stock-5m2026-09-30 12:55:002026-09-30 13:05:17신한지주5m2026-09-30 12:55:00raw107,500원107,600원107,000원107,500원35,452
stock-5m2026-09-30 13:00:002026-09-30 13:10:18신한지주5m2026-09-30 13:00:00raw107,400원107,500원107,200원107,300원9,162
stock-5m2026-09-30 13:05:002026-09-30 13:15:18신한지주5m2026-09-30 13:05:00raw107,400원107,600원107,100원107,100원14,164
stock-5m2026-09-30 13:10:002026-09-30 13:20:19신한지주5m2026-09-30 13:10:00raw107,100원107,300원107,000원107,300원16,301
stock-5m2026-09-30 13:15:002026-09-30 13:30:18신한지주5m2026-09-30 13:15:00raw107,300원107,300원106,600원106,700원21,853
stock-5m2026-09-30 13:20:002026-09-30 13:30:18신한지주5m2026-09-30 13:20:00raw106,700원106,800원106,600원106,600원8,748
stock-5m2026-09-30 13:25:002026-09-30 13:35:17신한지주5m2026-09-30 13:25:00raw106,600원106,700원106,300원106,300원11,691
stock-5m2026-09-30 13:30:002026-09-30 13:45:22신한지주5m2026-09-30 13:30:00raw106,400원106,400원106,200원106,200원8,570
stock-5m2026-09-30 13:35:002026-09-30 13:45:22신한지주5m2026-09-30 13:35:00raw106,250원106,600원106,200원106,200원20,159
stock-5m2026-09-30 13:40:002026-09-30 13:50:17신한지주5m2026-09-30 13:40:00raw106,300원106,300원105,700원105,800원16,482
stock-5m2026-09-30 13:45:002026-09-30 14:00:19신한지주5m2026-09-30 13:45:00raw105,800원106,300원105,800원106,100원31,397
stock-5m2026-09-30 13:50:002026-09-30 14:00:20신한지주5m2026-09-30 13:50:00raw106,100원106,100원105,900원106,000원10,083
stock-5m2026-09-30 13:55:002026-09-30 14:05:17신한지주5m2026-09-30 13:55:00raw106,000원106,000원105,700원105,700원12,581
stock-5m2026-09-30 14:00:002026-09-30 14:20:18신한지주5m2026-09-30 14:00:00raw105,800원105,800원105,500원105,700원23,814
stock-5m2026-09-30 14:05:002026-09-30 14:20:18신한지주5m2026-09-30 14:05:00raw105,700원106,100원105,600원105,900원50,270
stock-5m2026-09-30 14:10:002026-09-30 14:20:18신한지주5m2026-09-30 14:10:00raw105,900원106,000원105,900원105,900원10,823
stock-5m2026-09-30 14:15:002026-09-30 14:25:21신한지주5m2026-09-30 14:15:00raw105,900원106,000원105,800원105,800원5,843
stock-5m2026-09-30 14:20:002026-09-30 14:30:19신한지주5m2026-09-30 14:20:00raw105,800원105,900원105,800원105,800원5,263
stock-5m2026-09-30 14:25:002026-09-30 14:35:18신한지주5m2026-09-30 14:25:00raw105,800원105,900원105,800원105,800원6,858
stock-5m2026-09-30 14:30:002026-09-30 14:40:19신한지주5m2026-09-30 14:30:00raw105,800원106,300원105,800원106,100원24,333
stock-5m2026-09-30 14:35:002026-09-30 14:45:25신한지주5m2026-09-30 14:35:00raw106,000원106,100원105,800원105,900원27,433
4,899건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬