Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:00:002026-09-29 13:10:22신한지주5m2026-09-29 13:00:00raw109,900원110,300원109,900원110,300원9,541
stock-5m2026-09-29 13:05:002026-09-29 13:15:17신한지주5m2026-09-29 13:05:00raw110,200원110,300원110,100원110,300원3,734
stock-5m2026-09-29 13:10:002026-09-29 13:20:22신한지주5m2026-09-29 13:10:00raw110,300원110,300원110,100원110,200원3,706
stock-5m2026-09-29 13:15:002026-09-29 13:25:17신한지주5m2026-09-29 13:15:00raw110,200원110,400원110,100원110,200원4,784
stock-5m2026-09-29 13:20:002026-09-29 13:30:20신한지주5m2026-09-29 13:20:00raw110,200원110,300원110,100원110,200원5,505
stock-5m2026-09-29 13:25:002026-09-29 13:35:18신한지주5m2026-09-29 13:25:00raw110,300원110,300원110,200원110,300원7,573
stock-5m2026-09-29 13:30:002026-09-29 13:40:18신한지주5m2026-09-29 13:30:00raw110,300원110,400원110,200원110,300원5,638
stock-5m2026-09-29 13:35:002026-09-29 13:45:18신한지주5m2026-09-29 13:35:00raw110,300원110,400원110,100원110,200원8,005
stock-5m2026-09-29 13:40:002026-09-29 13:50:18신한지주5m2026-09-29 13:40:00raw110,200원110,200원110,100원110,100원2,158
stock-5m2026-09-29 13:45:002026-09-29 13:55:18신한지주5m2026-09-29 13:45:00raw110,200원110,200원110,100원110,200원3,054
stock-5m2026-09-29 13:50:002026-09-29 14:10:21신한지주5m2026-09-29 13:50:00raw110,100원110,200원110,100원110,100원3,283
stock-5m2026-09-29 13:55:002026-09-29 14:10:21신한지주5m2026-09-29 13:55:00raw110,100원110,200원110,100원110,200원4,020
stock-5m2026-09-29 14:00:002026-09-29 14:10:21신한지주5m2026-09-29 14:00:00raw110,200원110,200원110,100원110,100원9,242
stock-5m2026-09-29 14:05:002026-09-29 14:15:17신한지주5m2026-09-29 14:05:00raw110,200원110,200원110,100원110,200원7,970
stock-5m2026-09-29 14:10:002026-09-29 14:20:19신한지주5m2026-09-29 14:10:00raw110,100원110,500원110,100원110,400원5,210
stock-5m2026-09-29 14:15:002026-09-29 14:25:18신한지주5m2026-09-29 14:15:00raw110,400원110,400원110,200원110,300원6,214
stock-5m2026-09-29 14:20:002026-09-29 14:30:17신한지주5m2026-09-29 14:20:00raw110,300원110,300원110,200원110,300원3,081
stock-5m2026-09-29 14:25:002026-09-29 14:35:18신한지주5m2026-09-29 14:25:00raw110,200원110,300원110,100원110,200원10,563
stock-5m2026-09-29 14:30:002026-09-29 14:40:18신한지주5m2026-09-29 14:30:00raw110,200원110,200원110,100원110,100원4,338
stock-5m2026-09-29 14:35:002026-09-29 14:45:17신한지주5m2026-09-29 14:35:00raw110,100원110,200원110,100원110,100원3,735
stock-5m2026-09-29 14:40:002026-09-29 14:50:22신한지주5m2026-09-29 14:40:00raw110,200원110,200원110,000원110,100원19,537
stock-5m2026-09-29 14:45:002026-09-29 14:55:18신한지주5m2026-09-29 14:45:00raw110,100원110,300원110,000원110,100원6,268
stock-5m2026-09-29 14:50:002026-09-29 15:00:17신한지주5m2026-09-29 14:50:00raw110,200원110,400원110,100원110,300원27,348
stock-5m2026-09-29 14:55:002026-09-29 15:05:19신한지주5m2026-09-29 14:55:00raw110,300원110,400원110,200원110,300원5,191
stock-5m2026-09-29 15:00:002026-09-29 15:10:20신한지주5m2026-09-29 15:00:00raw110,250원110,300원110,100원110,200원3,920
stock-5m2026-09-29 15:05:002026-09-29 15:15:17신한지주5m2026-09-29 15:05:00raw110,300원110,300원110,200원110,200원8,428
stock-5m2026-09-29 15:10:002026-09-29 15:25:18신한지주5m2026-09-29 15:10:00raw110,300원110,800원110,200원110,700원19,288
stock-5m2026-09-29 15:15:002026-09-29 15:25:18신한지주5m2026-09-29 15:15:00raw110,700원110,700원110,500원110,700원6,312
stock-5m2026-09-29 15:20:002026-09-29 15:35:17신한지주5m2026-09-29 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17신한지주5m2026-09-29 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18신한지주5m2026-09-29 15:30:00raw110,100원110,100원110,100원110,100원0
stock2026-09-302026-09-30 18:00:03신한지주1d2026-09-30 09:00:00raw110,500원110,800원105,500원106,700원1,538,067
stock-5m2026-09-30 09:00:002026-09-30 09:10:21신한지주5m2026-09-30 09:00:00raw110,500원110,800원109,100원109,200원52,210
stock-5m2026-09-30 09:05:002026-09-30 09:15:20신한지주5m2026-09-30 09:05:00raw109,100원109,700원108,800원109,600원24,274
stock-5m2026-09-30 09:10:002026-09-30 09:20:20신한지주5m2026-09-30 09:10:00raw109,700원109,700원109,200원109,300원8,069
stock-5m2026-09-30 09:15:002026-09-30 09:25:17신한지주5m2026-09-30 09:15:00raw109,400원109,400원109,300원109,400원3,196
stock-5m2026-09-30 09:20:002026-09-30 09:30:23신한지주5m2026-09-30 09:20:00raw109,300원109,500원109,200원109,300원9,892
stock-5m2026-09-30 09:25:002026-09-30 09:35:17신한지주5m2026-09-30 09:25:00raw109,300원109,400원109,100원109,200원6,972
stock-5m2026-09-30 09:30:002026-09-30 09:40:18신한지주5m2026-09-30 09:30:00raw109,200원109,200원108,800원109,000원11,703
stock-5m2026-09-30 09:35:002026-09-30 09:45:23신한지주5m2026-09-30 09:35:00raw109,000원109,000원108,600원109,000원12,276
stock-5m2026-09-30 09:40:002026-09-30 09:50:19신한지주5m2026-09-30 09:40:00raw109,000원109,000원108,600원108,600원5,882
stock-5m2026-09-30 09:45:002026-09-30 09:55:18신한지주5m2026-09-30 09:45:00raw108,600원109,100원108,500원109,000원12,987
stock-5m2026-09-30 09:50:002026-09-30 10:00:19신한지주5m2026-09-30 09:50:00raw109,000원109,100원108,900원108,900원5,670
stock-5m2026-09-30 09:55:002026-09-30 10:05:20신한지주5m2026-09-30 09:55:00raw109,000원109,000원108,600원108,600원5,606
stock-5m2026-09-30 10:00:002026-09-30 10:10:22신한지주5m2026-09-30 10:00:00raw108,700원108,700원108,600원108,700원2,149
stock-5m2026-09-30 10:05:002026-09-30 10:15:22신한지주5m2026-09-30 10:05:00raw108,600원108,700원108,500원108,600원6,378
stock-5m2026-09-30 10:10:002026-09-30 10:20:19신한지주5m2026-09-30 10:10:00raw108,600원108,900원108,500원108,600원9,250
stock-5m2026-09-30 10:15:002026-09-30 10:25:17신한지주5m2026-09-30 10:15:00raw108,600원108,600원108,500원108,600원2,216
stock-5m2026-09-30 10:20:002026-09-30 10:30:24신한지주5m2026-09-30 10:20:00raw108,600원108,600원108,300원108,400원23,757
stock-5m2026-09-30 10:25:002026-09-30 10:35:20신한지주5m2026-09-30 10:25:00raw108,400원108,800원108,300원108,700원15,985
4,899건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬