Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:00:002026-08-11 09:10:18신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
stock-5m2026-08-11 09:05:002026-08-11 09:15:17신한지주5m2026-08-11 09:05:00raw106,200원106,300원105,700원105,800원11,470
stock-5m2026-08-11 09:10:002026-08-11 09:20:17신한지주5m2026-08-11 09:10:00raw105,800원106,200원105,500원105,800원14,212
stock-5m2026-08-11 09:15:002026-08-11 09:25:18신한지주5m2026-08-11 09:15:00raw105,700원106,200원105,700원106,000원22,477
stock-5m2026-08-11 09:20:002026-08-11 09:30:19신한지주5m2026-08-11 09:20:00raw106,000원106,200원105,700원105,700원12,970
stock-5m2026-08-11 09:25:002026-08-11 09:35:17신한지주5m2026-08-11 09:25:00raw105,800원106,200원105,600원106,000원7,187
stock-5m2026-08-11 09:30:002026-08-11 09:40:18신한지주5m2026-08-11 09:30:00raw106,000원106,100원105,300원105,400원11,822
stock-5m2026-08-11 09:35:002026-08-11 09:45:18신한지주5m2026-08-11 09:35:00raw105,500원106,000원105,400원105,600원8,102
stock-5m2026-08-11 09:40:002026-08-11 09:55:17신한지주5m2026-08-11 09:40:00raw105,600원105,900원105,300원105,700원12,853
stock-5m2026-08-11 09:45:002026-08-11 09:55:17신한지주5m2026-08-11 09:45:00raw105,700원105,900원105,500원105,600원9,025
stock-5m2026-08-11 09:50:002026-08-11 10:00:18신한지주5m2026-08-11 09:50:00raw105,800원106,000원105,550원105,700원8,056
stock-5m2026-08-11 09:55:002026-08-11 10:05:17신한지주5m2026-08-11 09:55:00raw105,700원105,700원105,300원105,500원8,507
stock-5m2026-08-11 10:00:002026-08-11 10:15:18신한지주5m2026-08-11 10:00:00raw105,400원105,500원104,800원105,100원16,879
stock-5m2026-08-11 10:05:002026-08-11 10:15:18신한지주5m2026-08-11 10:05:00raw105,100원105,300원104,900원105,000원10,349
stock-5m2026-08-11 10:10:002026-08-11 10:20:18신한지주5m2026-08-11 10:10:00raw104,900원105,500원104,900원105,400원16,074
stock-5m2026-08-11 10:15:002026-08-11 10:25:17신한지주5m2026-08-11 10:15:00raw105,400원106,100원105,200원106,000원12,121
stock-5m2026-08-11 10:20:002026-08-11 10:30:18신한지주5m2026-08-11 10:20:00raw105,900원106,000원105,700원105,900원5,972
stock-5m2026-08-11 10:25:002026-08-11 10:35:18신한지주5m2026-08-11 10:25:00raw105,800원105,900원105,500원105,700원11,612
stock-5m2026-08-11 10:30:002026-08-11 10:40:17신한지주5m2026-08-11 10:30:00raw105,600원106,300원105,600원106,100원12,035
stock-5m2026-08-11 10:35:002026-08-11 10:45:17신한지주5m2026-08-11 10:35:00raw106,200원106,400원105,800원106,400원9,484
stock-5m2026-08-11 10:40:002026-08-11 10:50:18신한지주5m2026-08-11 10:40:00raw106,200원106,400원106,000원106,300원7,217
stock-5m2026-08-11 10:45:002026-08-11 10:55:17신한지주5m2026-08-11 10:45:00raw106,250원106,700원106,250원106,500원13,005
stock-5m2026-08-11 10:50:002026-08-11 11:00:17신한지주5m2026-08-11 10:50:00raw106,500원106,700원106,300원106,400원7,220
stock-5m2026-08-11 10:55:002026-08-11 11:05:17신한지주5m2026-08-11 10:55:00raw106,400원106,600원106,200원106,300원6,734
stock-5m2026-08-11 11:00:002026-08-11 11:10:18신한지주5m2026-08-11 11:00:00raw106,300원106,500원106,100원106,200원6,455
stock-5m2026-08-11 11:05:002026-08-11 11:15:17신한지주5m2026-08-11 11:05:00raw106,200원106,400원105,900원106,000원7,535
stock-5m2026-08-11 11:10:002026-08-11 11:20:17신한지주5m2026-08-11 11:10:00raw105,900원106,400원105,900원106,200원9,125
stock-5m2026-08-11 11:15:002026-08-11 11:25:18신한지주5m2026-08-11 11:15:00raw106,300원106,400원106,100원106,200원6,344
stock-5m2026-08-11 11:20:002026-08-11 11:30:17신한지주5m2026-08-11 11:20:00raw106,300원106,400원105,900원106,000원5,861
stock-5m2026-08-11 11:25:002026-08-11 11:40:18신한지주5m2026-08-11 11:25:00raw105,900원106,200원105,800원106,100원6,783
stock-5m2026-08-11 11:30:002026-08-11 11:40:18신한지주5m2026-08-11 11:30:00raw106,100원106,100원105,800원106,000원5,551
stock-5m2026-08-11 11:35:002026-08-11 11:45:18신한지주5m2026-08-11 11:35:00raw106,000원106,100원105,800원105,900원4,779
stock-5m2026-08-11 11:40:002026-08-11 11:50:17신한지주5m2026-08-11 11:40:00raw105,900원106,200원105,800원106,000원6,799
stock-5m2026-08-11 11:45:002026-08-11 11:55:17신한지주5m2026-08-11 11:45:00raw106,000원106,400원105,900원106,300원8,033
stock-5m2026-08-11 11:50:002026-08-11 12:00:20신한지주5m2026-08-11 11:50:00raw106,300원106,400원106,100원106,100원6,595
stock-5m2026-08-11 11:55:002026-08-11 12:05:17신한지주5m2026-08-11 11:55:00raw106,100원106,300원106,000원106,000원5,413
stock-5m2026-08-11 12:00:002026-08-11 12:10:18신한지주5m2026-08-11 12:00:00raw106,000원106,200원105,900원106,000원8,192
stock-5m2026-08-11 12:05:002026-08-11 12:15:18신한지주5m2026-08-11 12:05:00raw105,900원106,100원105,700원105,900원7,985
stock-5m2026-08-11 12:10:002026-08-11 12:20:17신한지주5m2026-08-11 12:10:00raw105,900원105,900원105,700원105,700원5,146
stock-5m2026-08-11 12:15:002026-08-11 12:30:18신한지주5m2026-08-11 12:15:00raw105,700원105,800원105,400원105,400원10,473
stock-5m2026-08-11 12:20:002026-08-11 12:30:18신한지주5m2026-08-11 12:20:00raw105,400원105,700원105,400원105,500원7,291
stock-5m2026-08-11 12:25:002026-08-11 12:35:18신한지주5m2026-08-11 12:25:00raw105,700원105,900원105,400원105,700원9,350
stock-5m2026-08-11 12:30:002026-08-11 12:40:17신한지주5m2026-08-11 12:30:00raw105,700원105,700원105,400원105,500원6,641
stock-5m2026-08-11 12:35:002026-08-11 12:45:17신한지주5m2026-08-11 12:35:00raw105,400원105,500원105,300원105,400원5,047
stock-5m2026-08-11 12:40:002026-08-11 12:50:18신한지주5m2026-08-11 12:40:00raw105,400원105,500원105,300원105,300원5,083
stock-5m2026-08-11 12:45:002026-08-11 12:55:17신한지주5m2026-08-11 12:45:00raw105,300원105,400원105,200원105,200원7,809
stock-5m2026-08-11 12:50:002026-08-11 13:00:17신한지주5m2026-08-11 12:50:00raw105,200원105,300원105,100원105,300원9,779
stock-5m2026-08-11 12:55:002026-08-11 13:05:18신한지주5m2026-08-11 12:55:00raw105,200원105,300원105,100원105,200원9,279
stock-5m2026-08-11 13:00:002026-08-11 13:10:17신한지주5m2026-08-11 13:00:00raw105,200원105,300원105,000원105,200원16,825
stock-5m2026-08-11 13:05:002026-08-11 13:15:17신한지주5m2026-08-11 13:05:00raw105,100원105,200원105,000원105,000원5,177
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬