Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22신한지주5m2026-09-23 13:50:00raw109,300원109,600원109,200원109,400원11,856
stock-5m2026-09-23 13:55:002026-09-23 14:05:18신한지주5m2026-09-23 13:55:00raw109,400원109,500원109,300원109,400원8,118
stock-5m2026-09-23 14:00:002026-09-23 14:10:17신한지주5m2026-09-23 14:00:00raw109,400원109,650원109,400원109,500원10,225
stock-5m2026-09-23 14:05:002026-09-23 14:15:18신한지주5m2026-09-23 14:05:00raw109,500원109,600원109,500원109,500원2,720
stock-5m2026-09-23 14:10:002026-09-23 14:20:18신한지주5m2026-09-23 14:10:00raw109,500원109,600원109,500원109,500원10,833
stock-5m2026-09-23 14:15:002026-09-23 14:25:17신한지주5m2026-09-23 14:15:00raw109,500원109,700원109,500원109,600원12,314
stock-5m2026-09-23 14:20:002026-09-23 14:30:17신한지주5m2026-09-23 14:20:00raw109,600원109,700원109,600원109,600원4,508
stock-5m2026-09-23 14:25:002026-09-23 14:35:18신한지주5m2026-09-23 14:25:00raw109,600원109,700원109,500원109,600원9,938
stock-5m2026-09-23 14:30:002026-09-23 14:40:17신한지주5m2026-09-23 14:30:00raw109,700원109,800원109,500원109,600원8,560
stock-5m2026-09-23 14:35:002026-09-23 14:50:18신한지주5m2026-09-23 14:35:00raw109,600원109,700원109,500원109,500원6,365
stock-5m2026-09-23 14:40:002026-09-23 14:50:18신한지주5m2026-09-23 14:40:00raw109,500원109,600원109,300원109,300원11,274
stock-5m2026-09-23 14:45:002026-09-23 14:55:17신한지주5m2026-09-23 14:45:00raw109,300원109,500원109,300원109,300원6,766
stock-5m2026-09-23 14:50:002026-09-23 15:00:23신한지주5m2026-09-23 14:50:00raw109,300원109,500원109,300원109,300원12,576
stock-5m2026-09-23 14:55:002026-09-23 15:05:18신한지주5m2026-09-23 14:55:00raw109,300원109,600원109,200원109,300원11,449
stock-5m2026-09-23 15:00:002026-09-23 15:10:18신한지주5m2026-09-23 15:00:00raw109,200원109,400원109,100원109,200원12,748
stock-5m2026-09-23 15:05:002026-09-23 15:15:17신한지주5m2026-09-23 15:05:00raw109,200원109,300원109,100원109,200원13,427
stock-5m2026-09-23 15:10:002026-09-23 15:20:18신한지주5m2026-09-23 15:10:00raw109,200원109,600원109,100원109,300원12,249
stock-5m2026-09-23 15:15:002026-09-23 15:25:18신한지주5m2026-09-23 15:15:00raw109,300원109,600원109,200원109,200원5,857
stock-5m2026-09-23 15:20:002026-09-23 15:30:17신한지주5m2026-09-23 15:20:00raw109,200원109,200원109,200원109,200원0
stock-5m2026-09-23 15:25:002026-09-23 15:40:18신한지주5m2026-09-23 15:25:00raw109,300원109,300원109,300원109,300원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18신한지주5m2026-09-23 15:30:00raw109,300원109,300원109,300원109,300원0
stock2026-09-282026-09-28 18:00:02신한지주1d2026-09-28 09:00:00raw108,800원112,200원108,800원110,900원947,083
stock-5m2026-09-28 09:00:002026-09-28 09:10:18신한지주5m2026-09-28 09:00:00raw108,800원110,000원108,800원109,900원111,096
stock-5m2026-09-28 09:05:002026-09-28 09:15:17신한지주5m2026-09-28 09:05:00raw109,900원109,900원109,200원109,700원19,896
stock-5m2026-09-28 09:10:002026-09-28 09:20:18신한지주5m2026-09-28 09:10:00raw109,800원110,300원109,600원110,200원17,881
stock-5m2026-09-28 09:15:002026-09-28 09:25:18신한지주5m2026-09-28 09:15:00raw110,200원110,200원109,400원110,100원20,496
stock-5m2026-09-28 09:20:002026-09-28 09:30:19신한지주5m2026-09-28 09:20:00raw110,100원110,200원109,400원109,900원15,744
stock-5m2026-09-28 09:25:002026-09-28 09:35:17신한지주5m2026-09-28 09:25:00raw109,900원109,900원109,600원109,800원10,479
stock-5m2026-09-28 09:30:002026-09-28 09:40:18신한지주5m2026-09-28 09:30:00raw109,800원109,800원109,300원109,500원9,425
stock-5m2026-09-28 09:35:002026-09-28 09:45:17신한지주5m2026-09-28 09:35:00raw109,500원109,600원109,300원109,500원5,850
stock-5m2026-09-28 09:40:002026-09-28 09:50:18신한지주5m2026-09-28 09:40:00raw109,500원109,700원109,400원109,700원4,129
stock-5m2026-09-28 09:45:002026-09-28 09:55:18신한지주5m2026-09-28 09:45:00raw109,600원109,900원109,600원109,900원6,253
stock-5m2026-09-28 09:50:002026-09-28 10:00:17신한지주5m2026-09-28 09:50:00raw110,000원110,100원109,900원110,000원10,744
stock-5m2026-09-28 09:55:002026-09-28 10:05:17신한지주5m2026-09-28 09:55:00raw110,000원110,100원109,900원110,100원7,921
stock-5m2026-09-28 10:00:002026-09-28 10:10:19신한지주5m2026-09-28 10:00:00raw110,000원110,600원110,000원110,400원18,333
stock-5m2026-09-28 10:05:002026-09-28 10:15:17신한지주5m2026-09-28 10:05:00raw110,300원110,800원110,300원110,800원11,970
stock-5m2026-09-28 10:10:002026-09-28 10:20:17신한지주5m2026-09-28 10:10:00raw110,800원111,100원110,700원111,100원18,421
stock-5m2026-09-28 10:15:002026-09-28 10:25:18신한지주5m2026-09-28 10:15:00raw111,100원111,100원110,800원110,900원10,413
stock-5m2026-09-28 10:20:002026-09-28 10:30:18신한지주5m2026-09-28 10:20:00raw110,900원111,000원110,400원110,500원12,732
stock-5m2026-09-28 10:25:002026-09-28 10:35:18신한지주5m2026-09-28 10:25:00raw110,500원110,600원110,300원110,400원9,154
stock-5m2026-09-28 10:30:002026-09-28 10:40:18신한지주5m2026-09-28 10:30:00raw110,400원110,700원110,300원110,700원10,591
stock-5m2026-09-28 10:35:002026-09-28 10:45:19신한지주5m2026-09-28 10:35:00raw110,700원111,300원110,700원111,300원17,091
stock-5m2026-09-28 10:40:002026-09-28 10:50:27신한지주5m2026-09-28 10:40:00raw111,300원111,300원111,000원111,000원7,075
stock-5m2026-09-28 10:45:002026-09-28 10:55:17신한지주5m2026-09-28 10:45:00raw111,100원111,100원110,800원110,800원9,982
stock-5m2026-09-28 10:50:002026-09-28 11:00:22신한지주5m2026-09-28 10:50:00raw110,800원111,100원110,700원111,100원15,542
stock-5m2026-09-28 10:55:002026-09-28 11:05:17신한지주5m2026-09-28 10:55:00raw111,100원111,200원110,800원110,800원6,676
stock-5m2026-09-28 11:00:002026-09-28 11:10:17신한지주5m2026-09-28 11:00:00raw110,800원111,000원110,700원110,900원8,206
stock-5m2026-09-28 11:05:002026-09-28 11:15:18신한지주5m2026-09-28 11:05:00raw110,800원111,100원110,800원111,100원4,668
stock-5m2026-09-28 11:10:002026-09-28 11:20:17신한지주5m2026-09-28 11:10:00raw111,000원111,500원111,000원111,400원8,538
stock-5m2026-09-28 11:15:002026-09-28 11:25:18신한지주5m2026-09-28 11:15:00raw111,300원111,700원111,200원111,600원24,769
4,899건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬