Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18신한지주5m2026-09-23 09:40:00raw111,600원111,900원111,200원111,300원7,055
stock-5m2026-09-23 09:45:002026-09-23 09:55:17신한지주5m2026-09-23 09:45:00raw111,300원111,300원111,100원111,100원8,032
stock-5m2026-09-23 09:50:002026-09-23 10:00:20신한지주5m2026-09-23 09:50:00raw111,100원111,400원111,000원111,000원9,761
stock-5m2026-09-23 09:55:002026-09-23 10:05:18신한지주5m2026-09-23 09:55:00raw111,100원111,400원111,100원111,200원8,441
stock-5m2026-09-23 10:00:002026-09-23 10:10:17신한지주5m2026-09-23 10:00:00raw111,200원111,500원111,100원111,100원13,391
stock-5m2026-09-23 10:05:002026-09-23 10:15:17신한지주5m2026-09-23 10:05:00raw111,100원111,200원111,000원111,000원4,221
stock-5m2026-09-23 10:10:002026-09-23 10:20:18신한지주5m2026-09-23 10:10:00raw111,000원111,100원110,900원110,950원5,253
stock-5m2026-09-23 10:15:002026-09-23 10:25:17신한지주5m2026-09-23 10:15:00raw110,950원111,000원110,700원110,700원11,518
stock-5m2026-09-23 10:20:002026-09-23 10:30:17신한지주5m2026-09-23 10:20:00raw110,700원110,800원110,500원110,500원5,910
stock-5m2026-09-23 10:25:002026-09-23 10:35:18신한지주5m2026-09-23 10:25:00raw110,600원110,600원110,300원110,500원12,922
stock-5m2026-09-23 10:30:002026-09-23 10:40:17신한지주5m2026-09-23 10:30:00raw110,500원110,600원110,300원110,500원11,863
stock-5m2026-09-23 10:35:002026-09-23 10:45:17신한지주5m2026-09-23 10:35:00raw110,500원110,900원110,500원110,600원5,686
stock-5m2026-09-23 10:40:002026-09-23 10:50:18신한지주5m2026-09-23 10:40:00raw110,600원110,900원110,600원110,800원7,404
stock-5m2026-09-23 10:45:002026-09-23 11:00:18신한지주5m2026-09-23 10:45:00raw110,800원110,900원110,600원110,600원5,781
stock-5m2026-09-23 10:50:002026-09-23 11:00:18신한지주5m2026-09-23 10:50:00raw110,600원111,000원110,500원110,700원10,016
stock-5m2026-09-23 10:55:002026-09-23 11:05:18신한지주5m2026-09-23 10:55:00raw110,700원111,100원110,700원110,800원10,788
stock-5m2026-09-23 11:00:002026-09-23 11:10:19신한지주5m2026-09-23 11:00:00raw110,700원111,000원110,700원110,800원6,726
stock-5m2026-09-23 11:05:002026-09-23 11:15:19신한지주5m2026-09-23 11:05:00raw110,800원110,900원110,700원110,700원3,574
stock-5m2026-09-23 11:10:002026-09-23 11:20:17신한지주5m2026-09-23 11:10:00raw110,700원111,100원110,700원110,800원12,100
stock-5m2026-09-23 11:15:002026-09-23 11:25:18신한지주5m2026-09-23 11:15:00raw110,800원110,900원110,700원110,700원4,852
stock-5m2026-09-23 11:20:002026-09-23 11:30:17신한지주5m2026-09-23 11:20:00raw110,700원110,800원110,700원110,800원3,896
stock-5m2026-09-23 11:25:002026-09-23 11:35:17신한지주5m2026-09-23 11:25:00raw110,700원110,700원110,600원110,600원4,168
stock-5m2026-09-23 11:30:002026-09-23 11:40:19신한지주5m2026-09-23 11:30:00raw110,600원110,700원110,500원110,600원7,349
stock-5m2026-09-23 11:35:002026-09-23 11:45:17신한지주5m2026-09-23 11:35:00raw110,600원110,800원110,500원110,500원13,538
stock-5m2026-09-23 11:40:002026-09-23 11:50:17신한지주5m2026-09-23 11:40:00raw110,500원110,600원110,400원110,400원4,405
stock-5m2026-09-23 11:45:002026-09-23 11:55:18신한지주5m2026-09-23 11:45:00raw110,400원110,500원110,100원110,100원9,540
stock-5m2026-09-23 11:50:002026-09-23 12:00:18신한지주5m2026-09-23 11:50:00raw110,100원110,200원110,100원110,100원3,157
stock-5m2026-09-23 11:55:002026-09-23 12:05:19신한지주5m2026-09-23 11:55:00raw110,100원110,200원109,800원109,800원32,657
stock-5m2026-09-23 12:00:002026-09-23 12:10:18신한지주5m2026-09-23 12:00:00raw109,800원110,100원109,600원109,700원11,386
stock-5m2026-09-23 12:05:002026-09-23 12:15:17신한지주5m2026-09-23 12:05:00raw109,700원109,800원109,700원109,800원4,649
stock-5m2026-09-23 12:10:002026-09-23 12:20:17신한지주5m2026-09-23 12:10:00raw109,800원109,800원109,700원109,700원5,626
stock-5m2026-09-23 12:15:002026-09-23 12:25:18신한지주5m2026-09-23 12:15:00raw109,700원109,700원109,600원109,600원4,523
stock-5m2026-09-23 12:20:002026-09-23 12:30:18신한지주5m2026-09-23 12:20:00raw109,600원109,700원109,300원109,300원27,452
stock-5m2026-09-23 12:25:002026-09-23 12:35:17신한지주5m2026-09-23 12:25:00raw109,300원109,400원109,100원109,200원14,985
stock-5m2026-09-23 12:30:002026-09-23 12:45:18신한지주5m2026-09-23 12:30:00raw109,100원109,400원109,100원109,200원3,518
stock-5m2026-09-23 12:35:002026-09-23 12:45:18신한지주5m2026-09-23 12:35:00raw109,200원109,300원109,200원109,300원3,948
stock-5m2026-09-23 12:40:002026-09-23 12:50:17신한지주5m2026-09-23 12:40:00raw109,200원109,300원109,100원109,100원7,368
stock-5m2026-09-23 12:45:002026-09-23 12:55:18신한지주5m2026-09-23 12:45:00raw109,100원109,300원109,100원109,200원6,306
stock-5m2026-09-23 12:50:002026-09-23 13:00:19신한지주5m2026-09-23 12:50:00raw109,200원109,300원109,100원109,100원5,660
stock-5m2026-09-23 12:55:002026-09-23 13:05:17신한지주5m2026-09-23 12:55:00raw109,100원109,400원109,100원109,300원5,907
stock-5m2026-09-23 13:00:002026-09-23 13:15:20신한지주5m2026-09-23 13:00:00raw109,300원109,900원109,300원109,850원15,115
stock-5m2026-09-23 13:05:002026-09-23 13:15:20신한지주5m2026-09-23 13:05:00raw109,850원110,100원109,800원109,900원9,601
stock-5m2026-09-23 13:10:002026-09-23 13:20:17신한지주5m2026-09-23 13:10:00raw109,900원110,000원109,700원109,800원5,365
stock-5m2026-09-23 13:15:002026-09-23 13:25:17신한지주5m2026-09-23 13:15:00raw109,800원109,800원109,700원109,700원4,436
stock-5m2026-09-23 13:20:002026-09-23 13:30:18신한지주5m2026-09-23 13:20:00raw109,700원109,800원109,600원109,700원9,185
stock-5m2026-09-23 13:25:002026-09-23 13:35:17신한지주5m2026-09-23 13:25:00raw109,700원110,000원109,600원109,600원8,343
stock-5m2026-09-23 13:30:002026-09-23 13:40:18신한지주5m2026-09-23 13:30:00raw109,600원109,700원109,500원109,600원5,074
stock-5m2026-09-23 13:35:002026-09-23 13:45:18신한지주5m2026-09-23 13:35:00raw109,500원109,600원109,500원109,500원10,392
stock-5m2026-09-23 13:40:002026-09-23 13:50:18신한지주5m2026-09-23 13:40:00raw109,500원109,600원109,300원109,300원10,078
stock-5m2026-09-23 13:45:002026-09-23 13:55:17신한지주5m2026-09-23 13:45:00raw109,300원109,400원109,300원109,400원5,524
4,899건 중 2,751–2,800← 이전56 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬