Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:35:002026-09-21 14:45:18신한지주5m2026-09-21 14:35:00raw113,000원113,100원112,900원112,900원15,835
stock-5m2026-09-21 14:40:002026-09-21 14:50:18신한지주5m2026-09-21 14:40:00raw112,900원113,100원112,900원112,900원4,942
stock-5m2026-09-21 14:45:002026-09-21 14:55:18신한지주5m2026-09-21 14:45:00raw112,900원113,000원112,900원112,900원8,979
stock-5m2026-09-21 14:50:002026-09-21 15:00:20신한지주5m2026-09-21 14:50:00raw112,900원113,000원112,700원112,700원24,069
stock-5m2026-09-21 14:55:002026-09-21 15:05:17신한지주5m2026-09-21 14:55:00raw112,700원112,800원112,700원112,700원4,833
stock-5m2026-09-21 15:00:002026-09-21 15:10:18신한지주5m2026-09-21 15:00:00raw112,700원113,000원112,700원112,800원16,281
stock-5m2026-09-21 15:05:002026-09-21 15:15:18신한지주5m2026-09-21 15:05:00raw112,800원113,000원112,700원112,800원14,040
stock-5m2026-09-21 15:10:002026-09-21 15:20:17신한지주5m2026-09-21 15:10:00raw112,800원112,900원112,600원112,800원18,332
stock-5m2026-09-21 15:15:002026-09-21 15:25:17신한지주5m2026-09-21 15:15:00raw112,700원113,200원112,700원113,100원10,916
stock-5m2026-09-21 15:20:002026-09-21 15:30:18신한지주5m2026-09-21 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17신한지주5m2026-09-21 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-09-22 09:00:002026-09-22 09:10:23신한지주5m2026-09-22 09:00:00raw114,100원114,300원112,500원112,600원29,193
stock2026-09-222026-09-22 18:00:02신한지주1d2026-09-22 09:00:00raw114,100원114,300원112,200원112,600원730,100
stock-5m2026-09-22 09:05:002026-09-22 09:15:20신한지주5m2026-09-22 09:05:00raw112,600원113,300원112,300원113,100원18,185
stock-5m2026-09-22 09:10:002026-09-22 09:20:24신한지주5m2026-09-22 09:10:00raw113,100원113,200원112,600원112,600원15,851
stock-5m2026-09-22 09:15:002026-09-22 09:25:18신한지주5m2026-09-22 09:15:00raw112,600원113,300원112,500원113,100원16,017
stock-5m2026-09-22 09:20:002026-09-22 09:30:23신한지주5m2026-09-22 09:20:00raw113,100원113,200원112,900원113,100원9,372
stock-5m2026-09-22 09:25:002026-09-22 09:35:18신한지주5m2026-09-22 09:25:00raw113,100원113,300원112,900원113,000원13,402
stock-5m2026-09-22 09:30:002026-09-22 09:40:20신한지주5m2026-09-22 09:30:00raw113,000원113,300원112,800원112,900원12,851
stock-5m2026-09-22 09:35:002026-09-22 09:45:17신한지주5m2026-09-22 09:35:00raw112,800원113,100원112,600원112,700원20,979
stock-5m2026-09-22 09:40:002026-09-22 09:50:18신한지주5m2026-09-22 09:40:00raw112,700원112,800원112,500원112,700원8,765
stock-5m2026-09-22 09:45:002026-09-22 09:55:18신한지주5m2026-09-22 09:45:00raw112,600원112,700원112,500원112,600원5,959
stock-5m2026-09-22 09:50:002026-09-22 10:00:20신한지주5m2026-09-22 09:50:00raw112,600원112,600원112,400원112,400원12,261
stock-5m2026-09-22 09:55:002026-09-22 10:10:18신한지주5m2026-09-22 09:55:00raw112,400원112,500원112,400원112,400원3,695
stock-5m2026-09-22 10:00:002026-09-22 10:10:18신한지주5m2026-09-22 10:00:00raw112,400원112,500원112,400원112,400원7,344
stock-5m2026-09-22 10:05:002026-09-22 10:15:17신한지주5m2026-09-22 10:05:00raw112,400원112,500원112,200원112,300원8,516
stock-5m2026-09-22 10:10:002026-09-22 10:20:17신한지주5m2026-09-22 10:10:00raw112,200원112,500원112,200원112,400원8,421
stock-5m2026-09-22 10:15:002026-09-22 10:25:18신한지주5m2026-09-22 10:15:00raw112,400원112,500원112,300원112,300원4,740
stock-5m2026-09-22 10:20:002026-09-22 10:30:18신한지주5m2026-09-22 10:20:00raw112,300원112,400원112,300원112,400원3,637
stock-5m2026-09-22 10:25:002026-09-22 10:35:18신한지주5m2026-09-22 10:25:00raw112,300원112,600원112,300원112,500원7,572
stock-5m2026-09-22 10:30:002026-09-22 10:40:18신한지주5m2026-09-22 10:30:00raw112,600원112,700원112,400원112,600원5,109
stock-5m2026-09-22 10:35:002026-09-22 10:45:18신한지주5m2026-09-22 10:35:00raw112,600원112,600원112,400원112,500원7,090
stock-5m2026-09-22 10:40:002026-09-22 10:50:19신한지주5m2026-09-22 10:40:00raw112,500원112,600원112,500원112,600원2,628
stock-5m2026-09-22 10:45:002026-09-22 10:55:17신한지주5m2026-09-22 10:45:00raw112,500원112,600원112,400원112,400원12,851
stock-5m2026-09-22 10:50:002026-09-22 11:00:18신한지주5m2026-09-22 10:50:00raw112,400원112,800원112,400원112,700원17,534
stock-5m2026-09-22 10:55:002026-09-22 11:05:19신한지주5m2026-09-22 10:55:00raw112,600원112,900원112,600원112,700원3,176
stock-5m2026-09-22 11:00:002026-09-22 11:10:18신한지주5m2026-09-22 11:00:00raw112,700원112,900원112,700원112,700원4,180
stock-5m2026-09-22 11:05:002026-09-22 11:15:19신한지주5m2026-09-22 11:05:00raw112,700원112,900원112,600원112,800원6,824
stock-5m2026-09-22 11:10:002026-09-22 11:20:17신한지주5m2026-09-22 11:10:00raw112,800원112,900원112,700원112,900원4,149
stock-5m2026-09-22 11:15:002026-09-22 11:25:21신한지주5m2026-09-22 11:15:00raw112,800원113,100원112,800원113,100원3,997
stock-5m2026-09-22 11:20:002026-09-22 11:30:21신한지주5m2026-09-22 11:20:00raw113,100원113,300원113,000원113,200원5,377
stock-5m2026-09-22 11:25:002026-09-22 11:35:18신한지주5m2026-09-22 11:25:00raw113,200원113,300원113,100원113,300원2,612
stock-5m2026-09-22 11:30:002026-09-22 11:40:20신한지주5m2026-09-22 11:30:00raw113,300원113,500원113,200원113,200원4,754
stock-5m2026-09-22 11:35:002026-09-22 11:45:20신한지주5m2026-09-22 11:35:00raw113,200원113,300원113,200원113,200원2,785
stock-5m2026-09-22 11:40:002026-09-22 11:50:20신한지주5m2026-09-22 11:40:00raw113,300원113,500원113,200원113,300원5,164
stock-5m2026-09-22 11:45:002026-09-22 11:55:18신한지주5m2026-09-22 11:45:00raw113,300원113,600원113,100원113,200원9,529
stock-5m2026-09-22 11:50:002026-09-22 12:00:18신한지주5m2026-09-22 11:50:00raw113,100원113,200원113,100원113,100원3,105
stock-5m2026-09-22 11:55:002026-09-22 12:05:17신한지주5m2026-09-22 11:55:00raw113,100원113,100원112,900원113,000원8,151
stock-5m2026-09-22 12:00:002026-09-22 12:10:17신한지주5m2026-09-22 12:00:00raw113,000원113,100원113,000원113,100원3,348
stock-5m2026-09-22 12:05:002026-09-22 12:15:17신한지주5m2026-09-22 12:05:00raw113,000원113,100원113,000원113,000원3,192
4,899건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬