Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:25:002026-09-21 10:35:17신한지주5m2026-09-21 10:25:00raw112,300원112,700원112,300원112,500원14,733
stock-5m2026-09-21 10:30:002026-09-21 10:40:18신한지주5m2026-09-21 10:30:00raw112,600원112,700원112,400원112,500원7,579
stock-5m2026-09-21 10:35:002026-09-21 10:45:18신한지주5m2026-09-21 10:35:00raw112,400원112,500원112,400원112,500원5,755
stock-5m2026-09-21 10:40:002026-09-21 10:50:19신한지주5m2026-09-21 10:40:00raw112,500원112,800원112,400원112,700원8,407
stock-5m2026-09-21 10:45:002026-09-21 10:55:17신한지주5m2026-09-21 10:45:00raw112,800원113,000원112,800원112,900원8,587
stock-5m2026-09-21 10:50:002026-09-21 11:00:24신한지주5m2026-09-21 10:50:00raw113,000원113,100원112,900원112,900원9,633
stock-5m2026-09-21 10:55:002026-09-21 11:05:17신한지주5m2026-09-21 10:55:00raw112,900원113,000원112,900원112,900원598
stock-5m2026-09-21 11:00:002026-09-21 11:10:18신한지주5m2026-09-21 11:00:00raw112,900원113,500원112,900원113,400원18,004
stock-5m2026-09-21 11:05:002026-09-21 11:15:23신한지주5m2026-09-21 11:05:00raw113,400원113,500원113,200원113,400원5,650
stock-5m2026-09-21 11:10:002026-09-21 11:20:18신한지주5m2026-09-21 11:10:00raw113,500원113,500원113,200원113,400원13,951
stock-5m2026-09-21 11:15:002026-09-21 11:25:17신한지주5m2026-09-21 11:15:00raw113,400원113,500원113,300원113,400원6,567
stock-5m2026-09-21 11:20:002026-09-21 11:30:20신한지주5m2026-09-21 11:20:00raw113,500원113,500원113,300원113,300원5,528
stock-5m2026-09-21 11:25:002026-09-21 11:35:17신한지주5m2026-09-21 11:25:00raw113,300원113,400원113,300원113,300원3,300
stock-5m2026-09-21 11:30:002026-09-21 11:40:17신한지주5m2026-09-21 11:30:00raw113,300원113,500원113,300원113,300원6,664
stock-5m2026-09-21 11:35:002026-09-21 11:45:18신한지주5m2026-09-21 11:35:00raw113,400원113,500원113,300원113,400원2,901
stock-5m2026-09-21 11:40:002026-09-21 11:50:17신한지주5m2026-09-21 11:40:00raw113,500원113,500원113,400원113,400원818
stock-5m2026-09-21 11:45:002026-09-21 11:55:17신한지주5m2026-09-21 11:45:00raw113,400원113,600원113,400원113,600원7,401
stock-5m2026-09-21 11:50:002026-09-21 12:00:18신한지주5m2026-09-21 11:50:00raw113,600원113,600원113,300원113,300원11,480
stock-5m2026-09-21 11:55:002026-09-21 12:05:18신한지주5m2026-09-21 11:55:00raw113,400원113,400원113,100원113,100원10,544
stock-5m2026-09-21 12:00:002026-09-21 12:10:17신한지주5m2026-09-21 12:00:00raw113,200원113,600원113,100원113,400원7,560
stock-5m2026-09-21 12:05:002026-09-21 12:15:18신한지주5m2026-09-21 12:05:00raw113,400원113,500원113,400원113,400원1,270
stock-5m2026-09-21 12:10:002026-09-21 12:20:18신한지주5m2026-09-21 12:10:00raw113,400원113,600원113,400원113,500원5,455
stock-5m2026-09-21 12:15:002026-09-21 12:25:17신한지주5m2026-09-21 12:15:00raw113,500원113,600원113,500원113,600원1,911
stock-5m2026-09-21 12:20:002026-09-21 12:30:20신한지주5m2026-09-21 12:20:00raw113,600원113,900원113,500원113,600원12,944
stock-5m2026-09-21 12:25:002026-09-21 12:35:18신한지주5m2026-09-21 12:25:00raw113,700원113,700원113,500원113,600원9,792
stock-5m2026-09-21 12:30:002026-09-21 12:40:18신한지주5m2026-09-21 12:30:00raw113,500원113,600원113,500원113,600원1,125
stock-5m2026-09-21 12:35:002026-09-21 12:45:18신한지주5m2026-09-21 12:35:00raw113,500원113,600원113,500원113,500원1,069
stock-5m2026-09-21 12:40:002026-09-21 12:50:18신한지주5m2026-09-21 12:40:00raw113,500원113,600원113,500원113,500원1,339
stock-5m2026-09-21 12:45:002026-09-21 12:55:17신한지주5m2026-09-21 12:45:00raw113,600원113,600원113,500원113,500원5,237
stock-5m2026-09-21 12:50:002026-09-21 13:00:17신한지주5m2026-09-21 12:50:00raw113,600원113,700원113,500원113,700원12,706
stock-5m2026-09-21 12:55:002026-09-21 13:05:18신한지주5m2026-09-21 12:55:00raw113,600원113,800원113,500원113,700원12,835
stock-5m2026-09-21 13:00:002026-09-21 13:10:18신한지주5m2026-09-21 13:00:00raw113,800원113,800원113,500원113,600원9,568
stock-5m2026-09-21 13:05:002026-09-21 13:15:18신한지주5m2026-09-21 13:05:00raw113,600원113,900원113,600원113,800원7,038
stock-5m2026-09-21 13:10:002026-09-21 13:20:19신한지주5m2026-09-21 13:10:00raw113,800원113,900원113,600원113,800원13,813
stock-5m2026-09-21 13:15:002026-09-21 13:25:17신한지주5m2026-09-21 13:15:00raw113,800원113,900원113,800원113,800원775
stock-5m2026-09-21 13:20:002026-09-21 13:35:18신한지주5m2026-09-21 13:20:00raw113,800원113,900원113,800원113,900원8,309
stock-5m2026-09-21 13:25:002026-09-21 13:35:18신한지주5m2026-09-21 13:25:00raw113,800원113,900원113,800원113,900원5,504
stock-5m2026-09-21 13:30:002026-09-21 13:40:19신한지주5m2026-09-21 13:30:00raw113,800원114,000원113,700원113,700원21,998
stock-5m2026-09-21 13:35:002026-09-21 13:45:20신한지주5m2026-09-21 13:35:00raw113,700원113,800원113,600원113,600원11,723
stock-5m2026-09-21 13:40:002026-09-21 13:50:19신한지주5m2026-09-21 13:40:00raw113,700원113,700원113,500원113,500원16,757
stock-5m2026-09-21 13:45:002026-09-21 13:55:18신한지주5m2026-09-21 13:45:00raw113,500원113,600원113,500원113,500원5,065
stock-5m2026-09-21 13:50:002026-09-21 14:00:21신한지주5m2026-09-21 13:50:00raw113,500원113,600원113,400원113,400원24,312
stock-5m2026-09-21 13:55:002026-09-21 14:05:18신한지주5m2026-09-21 13:55:00raw113,400원113,500원113,100원113,100원35,299
stock-5m2026-09-21 14:00:002026-09-21 14:10:18신한지주5m2026-09-21 14:00:00raw113,200원113,200원113,000원113,100원9,825
stock-5m2026-09-21 14:05:002026-09-21 14:15:17신한지주5m2026-09-21 14:05:00raw113,100원113,200원112,900원112,900원13,059
stock-5m2026-09-21 14:10:002026-09-21 14:20:19신한지주5m2026-09-21 14:10:00raw112,900원113,000원112,700원112,700원12,525
stock-5m2026-09-21 14:15:002026-09-21 14:25:18신한지주5m2026-09-21 14:15:00raw112,700원113,100원112,700원113,000원9,143
stock-5m2026-09-21 14:20:002026-09-21 14:30:19신한지주5m2026-09-21 14:20:00raw113,000원113,100원112,900원112,900원6,078
stock-5m2026-09-21 14:25:002026-09-21 14:40:18신한지주5m2026-09-21 14:25:00raw112,900원112,900원112,500원112,800원22,928
stock-5m2026-09-21 14:30:002026-09-21 14:40:18신한지주5m2026-09-21 14:30:00raw112,800원113,000원112,800원112,900원4,971
4,899건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬