Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:55:002026-09-18 13:05:18신한지주5m2026-09-18 12:55:00raw111,700원111,900원111,600원111,800원5,054
stock-5m2026-09-18 13:00:002026-09-18 13:10:17신한지주5m2026-09-18 13:00:00raw111,900원112,000원111,700원111,800원7,210
stock-5m2026-09-18 13:05:002026-09-18 13:15:19신한지주5m2026-09-18 13:05:00raw111,800원111,900원111,700원111,700원5,390
stock-5m2026-09-18 13:10:002026-09-18 13:20:18신한지주5m2026-09-18 13:10:00raw111,800원111,800원111,500원111,600원9,029
stock-5m2026-09-18 13:15:002026-09-18 13:25:17신한지주5m2026-09-18 13:15:00raw111,600원111,600원111,500원111,500원3,894
stock-5m2026-09-18 13:20:002026-09-18 13:30:17신한지주5m2026-09-18 13:20:00raw111,500원111,550원111,400원111,400원6,266
stock-5m2026-09-18 13:25:002026-09-18 13:40:17신한지주5m2026-09-18 13:25:00raw111,400원111,450원111,200원111,200원5,984
stock-5m2026-09-18 13:30:002026-09-18 13:40:17신한지주5m2026-09-18 13:30:00raw111,200원111,500원111,200원111,400원10,535
stock-5m2026-09-18 13:35:002026-09-18 13:45:17신한지주5m2026-09-18 13:35:00raw111,400원111,600원111,400원111,500원4,227
stock-5m2026-09-18 13:40:002026-09-18 13:50:18신한지주5m2026-09-18 13:40:00raw111,500원111,600원111,400원111,400원6,196
stock-5m2026-09-18 13:45:002026-09-18 13:55:18신한지주5m2026-09-18 13:45:00raw111,400원111,500원111,400원111,400원5,305
stock-5m2026-09-18 13:50:002026-09-18 14:00:18신한지주5m2026-09-18 13:50:00raw111,400원111,500원111,400원111,400원4,601
stock-5m2026-09-18 13:55:002026-09-18 14:05:17신한지주5m2026-09-18 13:55:00raw111,400원111,500원111,400원111,400원5,839
stock-5m2026-09-18 14:00:002026-09-18 14:10:18신한지주5m2026-09-18 14:00:00raw111,400원111,600원111,400원111,600원10,731
stock-5m2026-09-18 14:05:002026-09-18 14:15:18신한지주5m2026-09-18 14:05:00raw111,500원111,600원111,500원111,550원8,399
stock-5m2026-09-18 14:10:002026-09-18 14:20:19신한지주5m2026-09-18 14:10:00raw111,500원111,700원111,500원111,500원8,622
stock-5m2026-09-18 14:15:002026-09-18 14:25:18신한지주5m2026-09-18 14:15:00raw111,550원112,000원111,500원111,700원14,104
stock-5m2026-09-18 14:20:002026-09-18 14:30:23신한지주5m2026-09-18 14:20:00raw111,700원111,800원111,700원111,700원4,061
stock-5m2026-09-18 14:25:002026-09-18 14:35:17신한지주5m2026-09-18 14:25:00raw111,750원111,800원111,300원111,300원13,680
stock-5m2026-09-18 14:30:002026-09-18 14:40:18신한지주5m2026-09-18 14:30:00raw111,400원111,600원111,300원111,400원13,003
stock-5m2026-09-18 14:35:002026-09-18 14:45:17신한지주5m2026-09-18 14:35:00raw111,400원111,500원111,300원111,300원16,785
stock-5m2026-09-18 14:40:002026-09-18 14:50:18신한지주5m2026-09-18 14:40:00raw111,300원111,500원111,300원111,400원6,854
stock-5m2026-09-18 14:45:002026-09-18 14:55:17신한지주5m2026-09-18 14:45:00raw111,400원111,500원111,000원111,150원22,712
stock-5m2026-09-18 14:50:002026-09-18 15:00:18신한지주5m2026-09-18 14:50:00raw111,100원111,300원111,000원111,200원10,054
stock-5m2026-09-18 14:55:002026-09-18 15:05:18신한지주5m2026-09-18 14:55:00raw111,200원111,400원111,200원111,300원6,410
stock-5m2026-09-18 15:00:002026-09-18 15:10:17신한지주5m2026-09-18 15:00:00raw111,300원111,500원111,100원111,300원4,711
stock-5m2026-09-18 15:05:002026-09-18 15:15:18신한지주5m2026-09-18 15:05:00raw111,300원111,400원110,900원111,100원8,264
stock-5m2026-09-18 15:10:002026-09-18 15:20:17신한지주5m2026-09-18 15:10:00raw111,050원111,100원111,000원111,000원6,036
stock-5m2026-09-18 15:15:002026-09-18 15:25:17신한지주5m2026-09-18 15:15:00raw111,000원111,200원110,900원111,200원5,694
stock-5m2026-09-18 15:20:002026-09-18 15:30:18신한지주5m2026-09-18 15:20:00raw111,500원111,500원111,500원111,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18신한지주5m2026-09-18 15:25:00raw111,500원111,500원111,500원111,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17신한지주5m2026-09-18 15:30:00raw111,500원111,500원111,500원111,500원0
stock2026-09-212026-09-21 18:00:02신한지주1d2026-09-21 09:00:00raw111,100원114,000원110,000원112,700원1,006,405
stock-5m2026-09-21 09:00:002026-09-21 09:10:25신한지주5m2026-09-21 09:00:00raw111,100원112,000원110,000원111,800원72,736
stock-5m2026-09-21 09:05:002026-09-21 09:15:22신한지주5m2026-09-21 09:05:00raw111,800원112,300원111,400원111,800원29,150
stock-5m2026-09-21 09:10:002026-09-21 09:20:25신한지주5m2026-09-21 09:10:00raw111,600원112,200원111,300원111,800원15,387
stock-5m2026-09-21 09:15:002026-09-21 09:25:18신한지주5m2026-09-21 09:15:00raw111,800원112,300원111,800원112,300원11,440
stock-5m2026-09-21 09:20:002026-09-21 09:30:19신한지주5m2026-09-21 09:20:00raw112,300원112,400원111,900원112,000원13,526
stock-5m2026-09-21 09:25:002026-09-21 09:35:20신한지주5m2026-09-21 09:25:00raw111,900원112,300원111,900원112,100원19,176
stock-5m2026-09-21 09:30:002026-09-21 09:40:18신한지주5m2026-09-21 09:30:00raw112,200원112,200원111,800원112,200원9,486
stock-5m2026-09-21 09:35:002026-09-21 09:45:18신한지주5m2026-09-21 09:35:00raw112,100원112,300원111,900원112,200원14,510
stock-5m2026-09-21 09:40:002026-09-21 09:55:18신한지주5m2026-09-21 09:40:00raw112,200원112,600원112,100원112,100원9,769
stock-5m2026-09-21 09:45:002026-09-21 09:55:18신한지주5m2026-09-21 09:45:00raw112,200원112,700원112,100원112,600원9,788
stock-5m2026-09-21 09:50:002026-09-21 10:00:27신한지주5m2026-09-21 09:50:00raw112,600원112,700원112,300원112,400원7,229
stock-5m2026-09-21 09:55:002026-09-21 10:10:18신한지주5m2026-09-21 09:55:00raw112,500원112,700원112,300원112,500원11,193
stock-5m2026-09-21 10:00:002026-09-21 10:10:18신한지주5m2026-09-21 10:00:00raw112,500원112,700원112,400원112,600원13,966
stock-5m2026-09-21 10:05:002026-09-21 10:15:20신한지주5m2026-09-21 10:05:00raw112,600원112,700원112,400원112,400원13,261
stock-5m2026-09-21 10:10:002026-09-21 10:20:17신한지주5m2026-09-21 10:10:00raw112,300원112,800원112,300원112,600원18,736
stock-5m2026-09-21 10:15:002026-09-21 10:25:18신한지주5m2026-09-21 10:15:00raw112,600원112,700원112,400원112,400원8,264
stock-5m2026-09-21 10:20:002026-09-21 10:30:17신한지주5m2026-09-21 10:20:00raw112,400원112,400원112,300원112,300원590
4,899건 중 2,551–2,600← 이전52 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬