Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:30:002026-08-10 11:40:17신한지주5m2026-08-10 11:30:00raw104,350원104,700원104,300원104,400원9,251
stock-5m2026-08-10 11:35:002026-08-10 11:45:18신한지주5m2026-08-10 11:35:00raw104,400원105,100원104,350원104,900원8,518
stock-5m2026-08-10 11:40:002026-08-10 11:50:18신한지주5m2026-08-10 11:40:00raw105,000원105,100원104,800원104,800원6,919
stock-5m2026-08-10 11:45:002026-08-10 11:55:17신한지주5m2026-08-10 11:45:00raw104,800원105,200원104,800원105,000원10,916
stock-5m2026-08-10 11:50:002026-08-10 12:00:19신한지주5m2026-08-10 11:50:00raw105,000원105,200원104,900원105,100원8,253
stock-5m2026-08-10 11:55:002026-08-10 12:05:18신한지주5m2026-08-10 11:55:00raw105,100원105,300원104,900원105,000원7,358
stock-5m2026-08-10 12:00:002026-08-10 12:10:17신한지주5m2026-08-10 12:00:00raw104,900원105,300원104,900원105,200원6,482
stock-5m2026-08-10 12:05:002026-08-10 12:15:17신한지주5m2026-08-10 12:05:00raw105,200원105,250원104,900원104,900원4,556
stock-5m2026-08-10 12:10:002026-08-10 12:25:17신한지주5m2026-08-10 12:10:00raw104,950원105,100원104,900원105,000원5,033
stock-5m2026-08-10 12:15:002026-08-10 12:25:17신한지주5m2026-08-10 12:15:00raw105,100원105,400원105,000원105,300원7,723
stock-5m2026-08-10 12:20:002026-08-10 12:35:18신한지주5m2026-08-10 12:20:00raw105,300원105,600원105,200원105,600원7,712
stock-5m2026-08-10 12:25:002026-08-10 12:35:18신한지주5m2026-08-10 12:25:00raw105,500원105,700원105,400원105,650원6,887
stock-5m2026-08-10 12:30:002026-08-10 12:40:18신한지주5m2026-08-10 12:30:00raw105,600원105,800원105,600원105,700원4,620
stock-5m2026-08-10 12:35:002026-08-10 12:50:17신한지주5m2026-08-10 12:35:00raw105,800원105,800원105,600원105,700원7,338
stock-5m2026-08-10 12:40:002026-08-10 12:50:17신한지주5m2026-08-10 12:40:00raw105,700원105,700원105,500원105,500원9,420
stock-5m2026-08-10 12:45:002026-08-10 12:55:18신한지주5m2026-08-10 12:45:00raw105,500원105,600원105,400원105,450원6,341
stock-5m2026-08-10 12:50:002026-08-10 13:00:17신한지주5m2026-08-10 12:50:00raw105,400원105,800원105,400원105,700원11,345
stock-5m2026-08-10 12:55:002026-08-10 13:10:18신한지주5m2026-08-10 12:55:00raw105,600원105,700원105,400원105,450원6,876
stock-5m2026-08-10 13:00:002026-08-10 13:10:18신한지주5m2026-08-10 13:00:00raw105,400원105,500원105,300원105,300원6,428
stock-5m2026-08-10 13:05:002026-08-10 13:15:18신한지주5m2026-08-10 13:05:00raw105,300원105,400원105,300원105,400원5,257
stock-5m2026-08-10 13:10:002026-08-10 13:20:17신한지주5m2026-08-10 13:10:00raw105,400원105,500원105,300원105,500원6,966
stock-5m2026-08-10 13:15:002026-08-10 13:30:18신한지주5m2026-08-10 13:15:00raw105,500원105,600원105,300원105,500원9,025
stock-5m2026-08-10 13:20:002026-08-10 13:30:18신한지주5m2026-08-10 13:20:00raw105,400원105,800원105,400원105,650원8,547
stock-5m2026-08-10 13:25:002026-08-10 13:35:17신한지주5m2026-08-10 13:25:00raw105,600원105,700원105,500원105,600원6,470
stock-5m2026-08-10 13:30:002026-08-10 13:40:17신한지주5m2026-08-10 13:30:00raw105,600원105,800원105,500원105,800원7,945
stock-5m2026-08-10 13:35:002026-08-10 13:45:18신한지주5m2026-08-10 13:35:00raw105,700원105,900원105,650원105,700원10,196
stock-5m2026-08-10 13:40:002026-08-10 13:50:17신한지주5m2026-08-10 13:40:00raw105,800원105,800원105,400원105,500원11,202
stock-5m2026-08-10 13:45:002026-08-10 14:00:19신한지주5m2026-08-10 13:45:00raw105,550원105,900원105,500원105,800원12,983
stock-5m2026-08-10 13:50:002026-08-10 14:00:19신한지주5m2026-08-10 13:50:00raw105,800원105,900원105,600원105,600원9,343
stock-5m2026-08-10 13:55:002026-08-10 14:05:18신한지주5m2026-08-10 13:55:00raw105,600원105,700원105,500원105,500원7,419
stock-5m2026-08-10 14:00:002026-08-10 14:10:17신한지주5m2026-08-10 14:00:00raw105,500원105,800원105,500원105,600원10,903
stock-5m2026-08-10 14:05:002026-08-10 14:15:18신한지주5m2026-08-10 14:05:00raw105,700원106,400원105,600원106,300원26,285
stock-5m2026-08-10 14:10:002026-08-10 14:20:18신한지주5m2026-08-10 14:10:00raw106,300원106,500원106,200원106,400원15,521
stock-5m2026-08-10 14:15:002026-08-10 14:25:17신한지주5m2026-08-10 14:15:00raw106,400원106,600원106,400원106,600원14,498
stock-5m2026-08-10 14:20:002026-08-10 14:35:18신한지주5m2026-08-10 14:20:00raw106,600원106,600원106,300원106,500원15,351
stock-5m2026-08-10 14:25:002026-08-10 14:35:18신한지주5m2026-08-10 14:25:00raw106,500원106,700원106,500원106,700원12,645
stock-5m2026-08-10 14:30:002026-08-10 14:40:17신한지주5m2026-08-10 14:30:00raw106,700원106,700원106,200원106,300원12,430
stock-5m2026-08-10 14:35:002026-08-10 14:45:17신한지주5m2026-08-10 14:35:00raw106,300원106,500원106,200원106,300원11,562
stock-5m2026-08-10 14:40:002026-08-10 14:55:18신한지주5m2026-08-10 14:40:00raw106,300원106,500원106,200원106,300원13,828
stock-5m2026-08-10 14:45:002026-08-10 14:55:18신한지주5m2026-08-10 14:45:00raw106,300원106,400원106,100원106,200원11,242
stock-5m2026-08-10 14:50:002026-08-10 15:00:19신한지주5m2026-08-10 14:50:00raw106,200원106,700원106,200원106,400원17,473
stock-5m2026-08-10 14:55:002026-08-10 15:05:17신한지주5m2026-08-10 14:55:00raw106,500원106,600원106,300원106,400원15,564
stock-5m2026-08-10 15:00:002026-08-10 15:10:18신한지주5m2026-08-10 15:00:00raw106,500원106,600원106,100원106,200원10,405
stock-5m2026-08-10 15:05:002026-08-10 15:15:17신한지주5m2026-08-10 15:05:00raw106,200원106,500원106,200원106,400원13,458
stock-5m2026-08-10 15:10:002026-08-10 15:30:17신한지주5m2026-08-10 15:10:00raw106,300원106,800원106,300원106,600원17,392
stock-5m2026-08-10 15:15:002026-08-10 15:30:17신한지주5m2026-08-10 15:15:00raw106,600원106,800원106,000원106,500원23,531
stock-5m2026-08-10 15:20:002026-08-10 15:30:17신한지주5m2026-08-10 15:20:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17신한지주5m2026-08-10 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18신한지주5m2026-08-10 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬