Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:00:002026-08-07 14:10:18신한지주5m2026-08-07 14:00:00raw109,200원109,600원109,200원109,300원13,347
stock-5m2026-08-07 14:05:002026-08-07 14:15:18신한지주5m2026-08-07 14:05:00raw109,300원109,600원109,300원109,300원18,590
stock-5m2026-08-07 14:10:002026-08-07 14:20:17신한지주5m2026-08-07 14:10:00raw109,400원109,600원109,300원109,300원15,914
stock-5m2026-08-07 14:15:002026-08-07 14:25:17신한지주5m2026-08-07 14:15:00raw109,400원109,600원109,200원109,400원13,074
stock-5m2026-08-07 14:20:002026-08-07 14:30:18신한지주5m2026-08-07 14:20:00raw109,500원109,700원109,400원109,600원14,532
stock-5m2026-08-07 14:25:002026-08-07 14:35:17신한지주5m2026-08-07 14:25:00raw109,600원109,700원109,400원109,600원14,803
stock-5m2026-08-07 14:30:002026-08-07 14:40:17신한지주5m2026-08-07 14:30:00raw109,600원109,800원109,500원109,800원15,494
stock-5m2026-08-07 14:35:002026-08-07 14:45:18신한지주5m2026-08-07 14:35:00raw109,800원109,800원109,600원109,700원16,505
stock-5m2026-08-07 14:40:002026-08-07 14:50:17신한지주5m2026-08-07 14:40:00raw109,700원109,700원109,400원109,600원16,944
stock-5m2026-08-07 14:45:002026-08-07 15:00:18신한지주5m2026-08-07 14:45:00raw109,500원109,800원109,500원109,700원15,538
stock-5m2026-08-07 14:50:002026-08-07 15:00:18신한지주5m2026-08-07 14:50:00raw109,600원109,800원109,400원109,600원26,272
stock-5m2026-08-07 14:55:002026-08-07 15:05:18신한지주5m2026-08-07 14:55:00raw109,700원109,900원109,500원109,600원18,212
stock-5m2026-08-07 15:00:002026-08-07 15:10:17신한지주5m2026-08-07 15:00:00raw109,700원109,900원109,600원109,800원13,826
stock-5m2026-08-07 15:05:002026-08-07 15:15:17신한지주5m2026-08-07 15:05:00raw109,800원109,900원109,500원109,800원19,459
stock-5m2026-08-07 15:10:002026-08-07 15:20:18신한지주5m2026-08-07 15:10:00raw109,800원109,900원109,600원109,800원15,684
stock-5m2026-08-07 15:15:002026-08-07 15:25:17신한지주5m2026-08-07 15:15:00raw109,900원110,000원109,800원110,000원32,907
stock-5m2026-08-07 15:20:002026-08-07 15:30:17신한지주5m2026-08-07 15:20:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18신한지주5m2026-08-07 15:25:00raw110,000원110,000원110,000원110,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17신한지주5m2026-08-07 15:30:00raw110,000원110,000원110,000원110,000원0
stock2026-08-102026-08-10 18:00:03신한지주1d2026-08-10 09:00:00raw108,200원108,900원104,100원106,400원1,143,341
stock-5m2026-08-10 09:00:002026-08-10 09:10:18신한지주5m2026-08-10 09:00:00raw108,200원108,900원105,300원106,200원98,645
stock-5m2026-08-10 09:05:002026-08-10 09:15:17신한지주5m2026-08-10 09:05:00raw106,300원106,800원105,800원106,600원35,300
stock-5m2026-08-10 09:10:002026-08-10 09:20:18신한지주5m2026-08-10 09:10:00raw106,600원106,600원105,500원105,500원27,417
stock-5m2026-08-10 09:15:002026-08-10 09:25:17신한지주5m2026-08-10 09:15:00raw105,550원105,700원104,500원104,600원53,688
stock-5m2026-08-10 09:20:002026-08-10 09:30:17신한지주5m2026-08-10 09:20:00raw104,600원104,900원104,300원104,700원16,681
stock-5m2026-08-10 09:25:002026-08-10 09:35:18신한지주5m2026-08-10 09:25:00raw104,700원105,500원104,600원105,200원15,583
stock-5m2026-08-10 09:30:002026-08-10 09:40:17신한지주5m2026-08-10 09:30:00raw105,300원105,500원104,700원104,850원14,312
stock-5m2026-08-10 09:35:002026-08-10 09:45:17신한지주5m2026-08-10 09:35:00raw104,800원105,000원104,400원104,600원24,390
stock-5m2026-08-10 09:40:002026-08-10 09:50:18신한지주5m2026-08-10 09:40:00raw104,600원104,900원104,500원104,600원10,185
stock-5m2026-08-10 09:45:002026-08-10 09:55:17신한지주5m2026-08-10 09:45:00raw104,650원104,900원104,500원104,500원11,781
stock-5m2026-08-10 09:50:002026-08-10 10:00:17신한지주5m2026-08-10 09:50:00raw104,500원104,800원104,400원104,500원15,082
stock-5m2026-08-10 09:55:002026-08-10 10:05:18신한지주5m2026-08-10 09:55:00raw104,500원104,800원104,300원104,600원21,190
stock-5m2026-08-10 10:00:002026-08-10 10:10:18신한지주5m2026-08-10 10:00:00raw104,400원104,900원104,100원104,200원18,015
stock-5m2026-08-10 10:05:002026-08-10 10:20:17신한지주5m2026-08-10 10:05:00raw104,100원104,500원104,100원104,300원9,762
stock-5m2026-08-10 10:10:002026-08-10 10:20:17신한지주5m2026-08-10 10:10:00raw104,200원104,600원104,200원104,350원11,885
stock-5m2026-08-10 10:15:002026-08-10 10:25:18신한지주5m2026-08-10 10:15:00raw104,300원104,600원104,300원104,400원8,746
stock-5m2026-08-10 10:20:002026-08-10 10:30:17신한지주5m2026-08-10 10:20:00raw104,400원104,700원104,300원104,500원10,498
stock-5m2026-08-10 10:25:002026-08-10 10:35:17신한지주5m2026-08-10 10:25:00raw104,600원104,800원104,300원104,500원11,313
stock-5m2026-08-10 10:30:002026-08-10 10:40:18신한지주5m2026-08-10 10:30:00raw104,400원104,500원104,200원104,300원10,370
stock-5m2026-08-10 10:35:002026-08-10 10:45:17신한지주5m2026-08-10 10:35:00raw104,400원104,700원104,200원104,500원9,315
stock-5m2026-08-10 10:40:002026-08-10 10:55:18신한지주5m2026-08-10 10:40:00raw104,600원104,600원104,100원104,400원10,841
stock-5m2026-08-10 10:45:002026-08-10 10:55:18신한지주5m2026-08-10 10:45:00raw104,400원104,600원104,300원104,600원6,110
stock-5m2026-08-10 10:50:002026-08-10 11:00:18신한지주5m2026-08-10 10:50:00raw104,550원104,900원104,500원104,900원12,406
stock-5m2026-08-10 10:55:002026-08-10 11:05:17신한지주5m2026-08-10 10:55:00raw104,900원104,900원104,500원104,700원7,882
stock-5m2026-08-10 11:00:002026-08-10 11:10:17신한지주5m2026-08-10 11:00:00raw104,700원104,900원104,400원104,500원10,349
stock-5m2026-08-10 11:05:002026-08-10 11:15:18신한지주5m2026-08-10 11:05:00raw104,500원104,700원104,400원104,500원7,596
stock-5m2026-08-10 11:10:002026-08-10 11:20:17신한지주5m2026-08-10 11:10:00raw104,400원104,900원104,400원104,800원12,920
stock-5m2026-08-10 11:15:002026-08-10 11:30:18신한지주5m2026-08-10 11:15:00raw104,800원104,800원104,400원104,400원11,066
stock-5m2026-08-10 11:20:002026-08-10 11:30:18신한지주5m2026-08-10 11:20:00raw104,400원104,500원104,300원104,300원5,725
stock-5m2026-08-10 11:25:002026-08-10 11:35:17신한지주5m2026-08-10 11:25:00raw104,300원104,600원104,300원104,300원10,169
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬