Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:50:002026-08-07 10:00:22신한지주5m2026-08-07 09:50:00raw109,500원110,000원109,400원109,800원18,528
stock-5m2026-08-07 09:55:002026-08-07 10:05:17신한지주5m2026-08-07 09:55:00raw109,800원110,000원109,500원109,600원14,814
stock-5m2026-08-07 10:00:002026-08-07 10:10:18신한지주5m2026-08-07 10:00:00raw109,700원110,300원109,500원110,000원43,566
stock-5m2026-08-07 10:05:002026-08-07 10:15:18신한지주5m2026-08-07 10:05:00raw110,000원110,100원109,500원109,800원19,587
stock-5m2026-08-07 10:10:002026-08-07 10:20:17신한지주5m2026-08-07 10:10:00raw109,700원110,000원109,300원110,000원18,705
stock-5m2026-08-07 10:15:002026-08-07 10:25:17신한지주5m2026-08-07 10:15:00raw109,900원110,000원109,500원109,500원18,044
stock-5m2026-08-07 10:20:002026-08-07 10:30:18신한지주5m2026-08-07 10:20:00raw109,600원109,600원108,700원109,000원18,189
stock-5m2026-08-07 10:25:002026-08-07 10:35:17신한지주5m2026-08-07 10:25:00raw109,000원109,800원108,800원109,600원24,714
stock-5m2026-08-07 10:30:002026-08-07 10:40:17신한지주5m2026-08-07 10:30:00raw109,500원109,700원109,000원109,200원13,156
stock-5m2026-08-07 10:35:002026-08-07 10:45:18신한지주5m2026-08-07 10:35:00raw109,100원109,300원108,800원108,800원14,519
stock-5m2026-08-07 10:40:002026-08-07 10:50:18신한지주5m2026-08-07 10:40:00raw108,800원109,000원108,500원108,600원15,083
stock-5m2026-08-07 10:45:002026-08-07 10:55:17신한지주5m2026-08-07 10:45:00raw108,600원109,100원108,600원108,900원11,486
stock-5m2026-08-07 10:50:002026-08-07 11:00:18신한지주5m2026-08-07 10:50:00raw109,000원109,300원108,500원109,200원13,369
stock-5m2026-08-07 10:55:002026-08-07 11:05:17신한지주5m2026-08-07 10:55:00raw109,200원109,500원109,000원109,200원8,458
stock-5m2026-08-07 11:00:002026-08-07 11:10:17신한지주5m2026-08-07 11:00:00raw109,200원109,700원109,100원109,700원10,317
stock-5m2026-08-07 11:05:002026-08-07 11:15:18신한지주5m2026-08-07 11:05:00raw109,600원109,700원109,300원109,400원15,130
stock-5m2026-08-07 11:10:002026-08-07 11:20:18신한지주5m2026-08-07 11:10:00raw109,500원109,900원109,300원109,600원16,602
stock-5m2026-08-07 11:15:002026-08-07 11:30:17신한지주5m2026-08-07 11:15:00raw109,600원109,800원109,400원109,600원12,941
stock-5m2026-08-07 11:20:002026-08-07 11:30:17신한지주5m2026-08-07 11:20:00raw109,700원109,700원109,200원109,500원11,047
stock-5m2026-08-07 11:25:002026-08-07 11:35:18신한지주5m2026-08-07 11:25:00raw109,500원109,500원109,100원109,300원8,461
stock-5m2026-08-07 11:30:002026-08-07 11:40:17신한지주5m2026-08-07 11:30:00raw109,200원109,600원109,200원109,400원10,651
stock-5m2026-08-07 11:35:002026-08-07 11:45:18신한지주5m2026-08-07 11:35:00raw109,300원109,500원109,100원109,300원8,648
stock-5m2026-08-07 11:40:002026-08-07 11:50:18신한지주5m2026-08-07 11:40:00raw109,300원109,500원109,100원109,200원7,211
stock-5m2026-08-07 11:45:002026-08-07 11:55:17신한지주5m2026-08-07 11:45:00raw109,100원109,700원109,100원109,700원18,700
stock-5m2026-08-07 11:50:002026-08-07 12:00:17신한지주5m2026-08-07 11:50:00raw109,700원109,700원109,400원109,700원6,390
stock-5m2026-08-07 11:55:002026-08-07 12:05:18신한지주5m2026-08-07 11:55:00raw109,600원109,800원109,400원109,400원7,031
stock-5m2026-08-07 12:00:002026-08-07 12:10:17신한지주5m2026-08-07 12:00:00raw109,500원109,900원109,400원109,900원8,525
stock-5m2026-08-07 12:05:002026-08-07 12:15:17신한지주5m2026-08-07 12:05:00raw109,900원110,000원109,800원109,900원13,888
stock-5m2026-08-07 12:10:002026-08-07 12:20:18신한지주5m2026-08-07 12:10:00raw110,000원110,000원109,900원109,900원6,621
stock-5m2026-08-07 12:15:002026-08-07 12:25:17신한지주5m2026-08-07 12:15:00raw110,000원110,000원109,500원109,700원11,479
stock-5m2026-08-07 12:20:002026-08-07 12:30:17신한지주5m2026-08-07 12:20:00raw109,700원109,800원109,500원109,700원6,467
stock-5m2026-08-07 12:25:002026-08-07 12:35:18신한지주5m2026-08-07 12:25:00raw109,600원109,900원109,500원109,700원10,328
stock-5m2026-08-07 12:30:002026-08-07 12:45:17신한지주5m2026-08-07 12:30:00raw109,800원110,000원109,700원109,900원11,410
stock-5m2026-08-07 12:35:002026-08-07 12:45:17신한지주5m2026-08-07 12:35:00raw109,800원109,900원109,700원109,800원6,718
stock-5m2026-08-07 12:40:002026-08-07 12:50:17신한지주5m2026-08-07 12:40:00raw109,700원110,000원109,700원109,900원6,231
stock-5m2026-08-07 12:45:002026-08-07 12:55:18신한지주5m2026-08-07 12:45:00raw109,900원110,000원109,700원109,900원9,943
stock-5m2026-08-07 12:50:002026-08-07 13:00:17신한지주5m2026-08-07 12:50:00raw110,000원110,000원109,500원109,600원17,672
stock-5m2026-08-07 12:55:002026-08-07 13:05:17신한지주5m2026-08-07 12:55:00raw109,500원109,600원109,400원109,500원10,085
stock-5m2026-08-07 13:00:002026-08-07 13:10:18신한지주5m2026-08-07 13:00:00raw109,500원109,600원109,400원109,400원7,863
stock-5m2026-08-07 13:05:002026-08-07 13:15:17신한지주5m2026-08-07 13:05:00raw109,500원109,500원109,400원109,400원7,499
stock-5m2026-08-07 13:10:002026-08-07 13:20:18신한지주5m2026-08-07 13:10:00raw109,500원109,600원109,100원109,200원19,449
stock-5m2026-08-07 13:15:002026-08-07 13:25:18신한지주5m2026-08-07 13:15:00raw109,200원109,400원109,000원109,200원11,397
stock-5m2026-08-07 13:20:002026-08-07 13:30:19신한지주5m2026-08-07 13:20:00raw109,200원109,600원109,200원109,500원12,099
stock-5m2026-08-07 13:25:002026-08-07 13:35:17신한지주5m2026-08-07 13:25:00raw109,500원109,500원109,000원109,100원17,944
stock-5m2026-08-07 13:30:002026-08-07 13:40:18신한지주5m2026-08-07 13:30:00raw109,000원109,100원108,700원108,900원13,889
stock-5m2026-08-07 13:35:002026-08-07 13:45:17신한지주5m2026-08-07 13:35:00raw108,900원109,000원108,800원108,900원9,173
stock-5m2026-08-07 13:40:002026-08-07 13:50:17신한지주5m2026-08-07 13:40:00raw109,000원109,100원108,900원108,900원6,510
stock-5m2026-08-07 13:45:002026-08-07 13:55:18신한지주5m2026-08-07 13:45:00raw109,000원109,200원108,900원109,000원8,735
stock-5m2026-08-07 13:50:002026-08-07 14:00:18신한지주5m2026-08-07 13:50:00raw109,100원109,300원108,900원109,300원15,163
stock-5m2026-08-07 13:55:002026-08-07 14:05:17신한지주5m2026-08-07 13:55:00raw109,300원109,400원109,000원109,300원11,650
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬