Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:45:002026-08-28 12:55:17신한지주5m2026-08-28 12:45:00raw109,700원109,800원109,500원109,700원11,040
stock-5m2026-08-28 12:50:002026-08-28 13:00:17신한지주5m2026-08-28 12:50:00raw109,700원109,900원109,600원109,600원9,939
stock-5m2026-08-28 12:55:002026-08-28 13:05:18신한지주5m2026-08-28 12:55:00raw109,600원110,000원109,600원109,600원12,529
stock-5m2026-08-28 13:00:002026-08-28 13:10:17신한지주5m2026-08-28 13:00:00raw109,650원109,650원109,300원109,450원8,490
stock-5m2026-08-28 13:05:002026-08-28 13:15:17신한지주5m2026-08-28 13:05:00raw109,400원109,500원109,200원109,400원5,784
stock-5m2026-08-28 13:10:002026-08-28 13:20:18신한지주5m2026-08-28 13:10:00raw109,400원109,900원109,400원109,600원10,853
stock-5m2026-08-28 13:15:002026-08-28 13:25:17신한지주5m2026-08-28 13:15:00raw109,600원109,700원109,500원109,700원3,318
stock-5m2026-08-28 13:20:002026-08-28 13:30:17신한지주5m2026-08-28 13:20:00raw109,600원109,700원109,600원109,700원4,523
stock-5m2026-08-28 13:25:002026-08-28 13:35:18신한지주5m2026-08-28 13:25:00raw109,600원109,700원109,500원109,600원11,383
stock-5m2026-08-28 13:30:002026-08-28 13:40:18신한지주5m2026-08-28 13:30:00raw109,650원109,800원109,600원109,700원4,766
stock-5m2026-08-28 13:35:002026-08-28 13:45:17신한지주5m2026-08-28 13:35:00raw109,700원109,800원109,400원109,400원10,922
stock-5m2026-08-28 13:40:002026-08-28 13:50:17신한지주5m2026-08-28 13:40:00raw109,400원109,500원109,100원109,450원10,116
stock-5m2026-08-28 13:45:002026-08-28 13:55:18신한지주5m2026-08-28 13:45:00raw109,450원109,800원109,300원109,400원10,905
stock-5m2026-08-28 13:50:002026-08-28 14:00:18신한지주5m2026-08-28 13:50:00raw109,400원109,800원109,300원109,500원8,974
stock-5m2026-08-28 13:55:002026-08-28 14:05:17신한지주5m2026-08-28 13:55:00raw109,500원109,800원109,400원109,400원10,140
stock-5m2026-08-28 14:00:002026-08-28 14:10:18신한지주5m2026-08-28 14:00:00raw109,450원109,900원109,400원109,700원12,106
stock-5m2026-08-28 14:05:002026-08-28 14:15:19신한지주5m2026-08-28 14:05:00raw109,700원109,800원109,500원109,650원8,485
stock-5m2026-08-28 14:10:002026-08-28 14:25:18신한지주5m2026-08-28 14:10:00raw109,650원109,800원109,500원109,700원10,822
stock-5m2026-08-28 14:15:002026-08-28 14:25:18신한지주5m2026-08-28 14:15:00raw109,800원109,900원109,600원109,700원11,609
stock-5m2026-08-28 14:20:002026-08-28 14:30:18신한지주5m2026-08-28 14:20:00raw109,800원109,900원109,700원109,700원8,904
stock-5m2026-08-28 14:25:002026-08-28 14:35:17신한지주5m2026-08-28 14:25:00raw109,800원109,900원109,400원109,500원17,837
stock-5m2026-08-28 14:30:002026-08-28 14:40:18신한지주5m2026-08-28 14:30:00raw109,500원109,500원109,300원109,400원8,637
stock-5m2026-08-28 14:35:002026-08-28 14:45:18신한지주5m2026-08-28 14:35:00raw109,450원109,500원109,200원109,300원9,862
stock-5m2026-08-28 14:40:002026-08-28 14:50:17신한지주5m2026-08-28 14:40:00raw109,300원109,400원109,100원109,100원10,828
stock-5m2026-08-28 14:45:002026-08-28 14:55:17신한지주5m2026-08-28 14:45:00raw109,100원109,400원109,100원109,250원8,829
stock-5m2026-08-28 14:50:002026-08-28 15:00:20신한지주5m2026-08-28 14:50:00raw109,200원109,500원109,100원109,200원14,271
stock-5m2026-08-28 14:55:002026-08-28 15:05:17신한지주5m2026-08-28 14:55:00raw109,250원109,600원109,100원109,200원11,786
stock-5m2026-08-28 15:00:002026-08-28 15:10:18신한지주5m2026-08-28 15:00:00raw109,200원109,500원109,000원109,200원9,375
stock-5m2026-08-28 15:05:002026-08-28 15:15:18신한지주5m2026-08-28 15:05:00raw109,200원109,400원108,900원109,300원19,020
stock-5m2026-08-28 15:10:002026-08-28 15:20:17신한지주5m2026-08-28 15:10:00raw109,300원109,500원109,300원109,500원8,201
stock-5m2026-08-28 15:15:002026-08-28 15:25:17신한지주5m2026-08-28 15:15:00raw109,400원109,800원109,300원109,700원26,190
stock-5m2026-08-28 15:20:002026-08-28 15:30:18신한지주5m2026-08-28 15:20:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17신한지주5m2026-08-28 15:25:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17신한지주5m2026-08-28 15:30:00raw109,700원109,700원109,700원109,700원0
stock-5m2026-08-31 09:00:002026-08-31 09:10:18신한지주5m2026-08-31 09:00:00raw110,000원110,600원108,700원110,000원28,806
stock2026-08-312026-08-31 18:00:03신한지주1d2026-08-31 09:00:00raw110,000원110,700원108,000원108,900원1,693,838
stock-5m2026-08-31 09:05:002026-08-31 09:15:17신한지주5m2026-08-31 09:05:00raw109,900원110,700원109,700원110,000원37,959
stock-5m2026-08-31 09:10:002026-08-31 09:20:18신한지주5m2026-08-31 09:10:00raw110,000원110,100원109,200원110,000원18,151
stock-5m2026-08-31 09:15:002026-08-31 09:25:18신한지주5m2026-08-31 09:15:00raw109,900원110,700원109,700원110,400원90,758
stock-5m2026-08-31 09:20:002026-08-31 09:30:22신한지주5m2026-08-31 09:20:00raw110,400원110,700원110,000원110,400원8,001
stock-5m2026-08-31 09:25:002026-08-31 09:35:19신한지주5m2026-08-31 09:25:00raw110,400원110,500원110,000원110,000원7,054
stock-5m2026-08-31 09:30:002026-08-31 09:40:18신한지주5m2026-08-31 09:30:00raw110,100원110,450원109,900원110,300원7,484
stock-5m2026-08-31 09:35:002026-08-31 09:45:18신한지주5m2026-08-31 09:35:00raw110,300원110,300원109,500원109,600원8,161
stock-5m2026-08-31 09:40:002026-08-31 09:50:19신한지주5m2026-08-31 09:40:00raw109,700원109,800원109,000원109,200원7,510
stock-5m2026-08-31 09:45:002026-08-31 09:55:17신한지주5m2026-08-31 09:45:00raw109,150원109,300원109,000원109,000원5,661
stock-5m2026-08-31 09:50:002026-08-31 10:00:18신한지주5m2026-08-31 09:50:00raw109,000원109,300원108,800원108,900원6,921
stock-5m2026-08-31 09:55:002026-08-31 10:05:17신한지주5m2026-08-31 09:55:00raw108,900원108,900원108,600원108,800원4,580
stock-5m2026-08-31 10:00:002026-08-31 10:10:19신한지주5m2026-08-31 10:00:00raw108,800원108,800원108,300원108,500원9,771
stock-5m2026-08-31 10:05:002026-08-31 10:15:20신한지주5m2026-08-31 10:05:00raw108,500원108,500원108,000원108,200원9,414
stock-5m2026-08-31 10:10:002026-08-31 10:20:22신한지주5m2026-08-31 10:10:00raw108,200원108,700원108,100원108,700원5,306
2,455건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬