Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:05:002026-08-27 11:15:17신한지주5m2026-08-27 11:05:00raw108,500원108,800원108,400원108,400원16,131
stock-5m2026-08-27 11:10:002026-08-27 11:20:17신한지주5m2026-08-27 11:10:00raw108,500원108,900원108,400원108,900원8,967
stock-5m2026-08-27 11:15:002026-08-27 11:25:18신한지주5m2026-08-27 11:15:00raw108,900원108,900원108,600원108,600원3,639
stock-5m2026-08-27 11:20:002026-08-27 11:30:18신한지주5m2026-08-27 11:20:00raw108,700원108,900원108,500원108,600원9,531
stock-5m2026-08-27 11:25:002026-08-27 11:40:18신한지주5m2026-08-27 11:25:00raw108,600원108,700원108,500원108,500원2,984
stock-5m2026-08-27 11:30:002026-08-27 11:40:18신한지주5m2026-08-27 11:30:00raw108,600원108,900원108,500원108,800원12,239
stock-5m2026-08-27 11:35:002026-08-27 11:45:17신한지주5m2026-08-27 11:35:00raw108,900원109,000원108,600원108,600원4,225
stock-5m2026-08-27 11:40:002026-08-27 11:50:19신한지주5m2026-08-27 11:40:00raw108,600원108,800원108,600원108,600원9,022
stock-5m2026-08-27 11:45:002026-08-27 12:00:18신한지주5m2026-08-27 11:45:00raw108,600원108,900원108,600원108,700원8,072
stock-5m2026-08-27 11:50:002026-08-27 12:00:18신한지주5m2026-08-27 11:50:00raw108,700원109,200원108,700원108,900원15,526
stock-5m2026-08-27 11:55:002026-08-27 12:05:17신한지주5m2026-08-27 11:55:00raw109,000원109,000원108,600원108,650원5,111
stock-5m2026-08-27 12:00:002026-08-27 12:15:17신한지주5m2026-08-27 12:00:00raw108,700원108,800원108,400원108,400원8,847
stock-5m2026-08-27 12:05:002026-08-27 12:15:17신한지주5m2026-08-27 12:05:00raw108,400원108,500원108,400원108,500원2,051
stock-5m2026-08-27 12:10:002026-08-27 12:20:17신한지주5m2026-08-27 12:10:00raw108,400원108,500원108,300원108,350원1,893
stock-5m2026-08-27 12:15:002026-08-27 12:25:18신한지주5m2026-08-27 12:15:00raw108,400원108,500원108,300원108,400원3,906
stock-5m2026-08-27 12:20:002026-08-27 12:30:18신한지주5m2026-08-27 12:20:00raw108,500원108,800원108,400원108,700원8,738
stock-5m2026-08-27 12:25:002026-08-27 12:35:17신한지주5m2026-08-27 12:25:00raw108,700원108,900원108,500원108,900원9,156
stock-5m2026-08-27 12:30:002026-08-27 12:40:18신한지주5m2026-08-27 12:30:00raw108,800원108,950원108,600원108,900원6,290
stock-5m2026-08-27 12:35:002026-08-27 12:45:18신한지주5m2026-08-27 12:35:00raw108,900원109,000원108,700원108,800원6,054
stock-5m2026-08-27 12:40:002026-08-27 12:50:17신한지주5m2026-08-27 12:40:00raw108,700원108,800원108,400원108,400원9,904
stock-5m2026-08-27 12:45:002026-08-27 12:55:17신한지주5m2026-08-27 12:45:00raw108,400원108,800원108,400원108,700원9,392
stock-5m2026-08-27 12:50:002026-08-27 13:00:18신한지주5m2026-08-27 12:50:00raw108,800원108,800원108,500원108,600원8,332
stock-5m2026-08-27 12:55:002026-08-27 13:05:17신한지주5m2026-08-27 12:55:00raw108,600원108,700원108,300원108,500원16,098
stock-5m2026-08-27 13:00:002026-08-27 13:10:17신한지주5m2026-08-27 13:00:00raw108,600원108,700원108,400원108,450원8,421
stock-5m2026-08-27 13:05:002026-08-27 13:15:18신한지주5m2026-08-27 13:05:00raw108,500원108,600원108,400원108,400원8,332
stock-5m2026-08-27 13:10:002026-08-27 13:20:17신한지주5m2026-08-27 13:10:00raw108,400원108,600원108,300원108,400원12,279
stock-5m2026-08-27 13:15:002026-08-27 13:25:17신한지주5m2026-08-27 13:15:00raw108,500원108,600원108,200원108,200원9,163
stock-5m2026-08-27 13:20:002026-08-27 13:30:18신한지주5m2026-08-27 13:20:00raw108,200원108,300원108,000원108,100원13,758
stock-5m2026-08-27 13:25:002026-08-27 13:35:17신한지주5m2026-08-27 13:25:00raw108,200원108,200원108,100원108,100원5,107
stock-5m2026-08-27 13:30:002026-08-27 13:45:18신한지주5m2026-08-27 13:30:00raw108,100원108,200원108,000원108,100원12,699
stock-5m2026-08-27 13:35:002026-08-27 13:45:18신한지주5m2026-08-27 13:35:00raw108,100원108,100원107,900원107,900원7,854
stock-5m2026-08-27 13:40:002026-08-27 13:50:17신한지주5m2026-08-27 13:40:00raw107,900원108,200원107,800원108,100원12,118
stock-5m2026-08-27 13:45:002026-08-27 13:55:17신한지주5m2026-08-27 13:45:00raw108,200원108,200원107,800원107,900원8,784
stock-5m2026-08-27 13:50:002026-08-27 14:00:22신한지주5m2026-08-27 13:50:00raw107,800원108,100원107,800원108,000원10,355
stock-5m2026-08-27 13:55:002026-08-27 14:05:18신한지주5m2026-08-27 13:55:00raw108,000원108,200원107,900원108,100원11,777
stock-5m2026-08-27 14:00:002026-08-27 14:10:17신한지주5m2026-08-27 14:00:00raw108,100원108,400원107,900원108,100원14,543
stock-5m2026-08-27 14:05:002026-08-27 14:15:17신한지주5m2026-08-27 14:05:00raw108,100원108,100원107,900원107,900원7,055
stock-5m2026-08-27 14:10:002026-08-27 14:20:18신한지주5m2026-08-27 14:10:00raw108,000원108,000원107,900원107,900원6,748
stock-5m2026-08-27 14:15:002026-08-27 14:25:17신한지주5m2026-08-27 14:15:00raw107,900원108,000원107,600원107,600원16,817
stock-5m2026-08-27 14:20:002026-08-27 14:30:18신한지주5m2026-08-27 14:20:00raw107,700원108,000원107,600원107,900원7,377
stock-5m2026-08-27 14:25:002026-08-27 14:35:18신한지주5m2026-08-27 14:25:00raw108,000원108,100원107,900원107,900원9,281
stock-5m2026-08-27 14:30:002026-08-27 14:40:17신한지주5m2026-08-27 14:30:00raw107,900원108,300원107,900원108,100원14,638
stock-5m2026-08-27 14:35:002026-08-27 14:45:17신한지주5m2026-08-27 14:35:00raw108,100원108,200원108,000원108,100원8,288
stock-5m2026-08-27 14:40:002026-08-27 14:50:18신한지주5m2026-08-27 14:40:00raw108,200원108,300원108,000원108,000원7,706
stock-5m2026-08-27 14:45:002026-08-27 14:55:17신한지주5m2026-08-27 14:45:00raw108,000원108,300원107,900원108,250원13,702
stock-5m2026-08-27 14:50:002026-08-27 15:00:18신한지주5m2026-08-27 14:50:00raw108,300원108,300원107,700원107,900원20,140
stock-5m2026-08-27 14:55:002026-08-27 15:05:18신한지주5m2026-08-27 14:55:00raw108,000원108,100원107,700원108,100원9,680
stock-5m2026-08-27 15:00:002026-08-27 15:10:17신한지주5m2026-08-27 15:00:00raw108,100원108,300원107,900원108,100원11,536
stock-5m2026-08-27 15:05:002026-08-27 15:15:17신한지주5m2026-08-27 15:05:00raw108,100원108,200원107,900원107,900원6,177
stock-5m2026-08-27 15:10:002026-08-27 15:20:17신한지주5m2026-08-27 15:10:00raw108,000원108,400원107,900원108,400원12,586
2,450건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬