Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:25:002026-08-26 18:10:13신한지주5m2026-08-26 09:25:00raw105,900원106,400원105,600원106,200원11,428
stock-5m2026-08-26 09:30:002026-08-26 18:10:13신한지주5m2026-08-26 09:30:00raw106,300원106,500원106,200원106,400원6,933
stock-5m2026-08-26 09:35:002026-08-26 18:10:13신한지주5m2026-08-26 09:35:00raw106,500원106,900원106,300원106,600원14,349
stock-5m2026-08-26 09:40:002026-08-26 18:10:13신한지주5m2026-08-26 09:40:00raw106,600원106,900원106,200원106,500원18,773
stock-5m2026-08-26 09:45:002026-08-26 18:10:13신한지주5m2026-08-26 09:45:00raw106,500원107,000원106,500원107,000원6,132
stock-5m2026-08-26 09:50:002026-08-26 18:10:13신한지주5m2026-08-26 09:50:00raw107,000원108,000원107,000원107,700원20,458
stock-5m2026-08-26 09:55:002026-08-26 18:10:13신한지주5m2026-08-26 09:55:00raw107,700원108,200원107,700원107,900원7,495
stock-5m2026-08-26 10:00:002026-08-26 18:10:13신한지주5m2026-08-26 10:00:00raw107,900원108,400원107,800원108,000원6,342
stock-5m2026-08-26 10:05:002026-08-26 18:10:13신한지주5m2026-08-26 10:05:00raw108,000원108,300원107,800원108,000원8,456
stock-5m2026-08-26 10:10:002026-08-26 18:10:13신한지주5m2026-08-26 10:10:00raw108,100원108,200원107,900원108,200원4,953
stock-5m2026-08-26 10:15:002026-08-26 18:10:13신한지주5m2026-08-26 10:15:00raw108,100원108,300원108,100원108,200원3,140
stock-5m2026-08-26 10:20:002026-08-26 18:10:13신한지주5m2026-08-26 10:20:00raw108,200원108,300원108,100원108,200원9,068
stock-5m2026-08-26 10:25:002026-08-26 18:10:13신한지주5m2026-08-26 10:25:00raw108,200원108,500원108,100원108,400원6,216
stock-5m2026-08-26 10:30:002026-08-26 18:10:13신한지주5m2026-08-26 10:30:00raw108,400원108,700원108,200원108,400원13,687
stock-5m2026-08-26 10:35:002026-08-26 18:10:13신한지주5m2026-08-26 10:35:00raw108,400원108,500원107,700원107,900원5,441
stock-5m2026-08-26 10:40:002026-08-26 18:10:13신한지주5m2026-08-26 10:40:00raw107,900원108,000원107,600원107,900원5,167
stock-5m2026-08-26 10:45:002026-08-26 18:10:13신한지주5m2026-08-26 10:45:00raw107,900원107,900원107,400원107,600원6,170
stock-5m2026-08-26 10:50:002026-08-26 18:10:13신한지주5m2026-08-26 10:50:00raw107,500원107,900원107,400원107,900원5,816
stock-5m2026-08-26 10:55:002026-08-26 18:10:13신한지주5m2026-08-26 10:55:00raw107,800원108,000원107,500원107,700원3,846
stock-5m2026-08-26 11:00:002026-08-26 18:10:13신한지주5m2026-08-26 11:00:00raw107,700원107,900원107,500원107,700원4,579
stock-5m2026-08-26 11:05:002026-08-26 18:10:13신한지주5m2026-08-26 11:05:00raw107,700원107,700원107,400원107,500원5,675
stock-5m2026-08-26 11:10:002026-08-26 18:10:13신한지주5m2026-08-26 11:10:00raw107,400원107,600원107,300원107,500원5,242
stock-5m2026-08-26 11:15:002026-08-26 18:10:13신한지주5m2026-08-26 11:15:00raw107,600원107,800원107,500원107,700원5,323
stock-5m2026-08-26 11:20:002026-08-26 18:10:13신한지주5m2026-08-26 11:20:00raw107,600원107,900원107,400원107,400원6,428
stock-5m2026-08-26 11:25:002026-08-26 18:10:13신한지주5m2026-08-26 11:25:00raw107,500원107,800원107,500원107,600원5,000
stock-5m2026-08-26 11:30:002026-08-26 18:10:13신한지주5m2026-08-26 11:30:00raw107,700원107,800원107,600원107,700원2,935
stock-5m2026-08-26 11:35:002026-08-26 18:10:13신한지주5m2026-08-26 11:35:00raw107,700원107,900원107,600원107,900원8,163
stock-5m2026-08-26 11:40:002026-08-26 18:10:13신한지주5m2026-08-26 11:40:00raw107,700원107,900원107,400원107,600원10,791
stock-5m2026-08-26 11:45:002026-08-26 18:10:13신한지주5m2026-08-26 11:45:00raw107,700원107,800원107,500원107,700원10,006
stock-5m2026-08-26 11:50:002026-08-26 18:10:13신한지주5m2026-08-26 11:50:00raw107,600원107,800원107,500원107,500원5,119
stock-5m2026-08-26 11:55:002026-08-26 18:10:13신한지주5m2026-08-26 11:55:00raw107,600원107,600원107,400원107,400원4,028
stock-5m2026-08-26 12:00:002026-08-26 18:10:13신한지주5m2026-08-26 12:00:00raw107,400원107,700원107,300원107,500원11,442
stock-5m2026-08-26 12:05:002026-08-26 18:10:13신한지주5m2026-08-26 12:05:00raw107,400원107,700원107,300원107,400원15,062
stock-5m2026-08-26 12:10:002026-08-26 18:10:13신한지주5m2026-08-26 12:10:00raw107,300원107,500원107,300원107,400원6,270
stock-5m2026-08-26 12:15:002026-08-26 18:10:13신한지주5m2026-08-26 12:15:00raw107,400원107,500원107,300원107,500원6,358
stock-5m2026-08-26 12:20:002026-08-26 18:10:13신한지주5m2026-08-26 12:20:00raw107,500원107,500원107,200원107,300원12,141
stock-5m2026-08-26 12:25:002026-08-26 12:50:18신한지주5m2026-08-26 12:25:00raw107,300원107,300원107,100원107,200원6,707
stock-5m2026-08-26 12:30:002026-08-26 12:50:18신한지주5m2026-08-26 12:30:00raw107,200원107,200원107,000원107,200원7,455
stock-5m2026-08-26 12:35:002026-08-26 12:50:18신한지주5m2026-08-26 12:35:00raw107,200원107,300원107,100원107,200원5,746
stock-5m2026-08-26 12:40:002026-08-26 12:50:18신한지주5m2026-08-26 12:40:00raw107,200원107,300원106,700원106,800원5,474
stock-5m2026-08-26 12:45:002026-08-26 12:55:17신한지주5m2026-08-26 12:45:00raw106,900원107,100원106,500원106,800원12,700
stock-5m2026-08-26 12:50:002026-08-26 13:00:18신한지주5m2026-08-26 12:50:00raw106,700원106,900원106,600원106,800원3,169
stock-5m2026-08-26 12:55:002026-08-26 13:05:17신한지주5m2026-08-26 12:55:00raw106,800원106,800원106,500원106,500원6,825
stock-5m2026-08-26 13:00:002026-08-26 13:10:17신한지주5m2026-08-26 13:00:00raw106,500원107,100원106,500원107,100원8,526
stock-5m2026-08-26 13:05:002026-08-26 13:20:18신한지주5m2026-08-26 13:05:00raw107,000원107,200원106,800원107,000원5,333
stock-5m2026-08-26 13:10:002026-08-26 13:20:18신한지주5m2026-08-26 13:10:00raw106,900원107,100원106,800원107,000원5,647
stock-5m2026-08-26 13:15:002026-08-26 13:25:17신한지주5m2026-08-26 13:15:00raw106,900원107,200원106,900원107,100원6,373
stock-5m2026-08-26 13:20:002026-08-26 13:30:18신한지주5m2026-08-26 13:20:00raw107,000원107,100원106,900원107,100원4,989
stock-5m2026-08-26 13:25:002026-08-26 13:35:18신한지주5m2026-08-26 13:25:00raw107,100원107,200원107,000원107,100원6,030
stock-5m2026-08-26 13:30:002026-08-26 13:40:17신한지주5m2026-08-26 13:30:00raw107,200원107,200원106,900원106,900원6,062
2,428건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬