Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:30:002026-08-25 11:40:18신한지주5m2026-08-25 11:30:00raw107,200원107,300원106,900원107,100원5,377
stock-5m2026-08-25 11:35:002026-08-25 11:45:17신한지주5m2026-08-25 11:35:00raw107,200원107,200원106,700원107,000원4,769
stock-5m2026-08-25 11:40:002026-08-25 11:55:18신한지주5m2026-08-25 11:40:00raw106,900원107,100원106,500원106,600원8,372
stock-5m2026-08-25 11:45:002026-08-25 11:55:18신한지주5m2026-08-25 11:45:00raw106,600원106,800원106,300원106,700원8,128
stock-5m2026-08-25 11:50:002026-08-25 12:00:18신한지주5m2026-08-25 11:50:00raw106,600원106,800원106,300원106,800원5,918
stock-5m2026-08-25 11:55:002026-08-25 12:05:17신한지주5m2026-08-25 11:55:00raw106,800원107,000원106,700원107,000원5,176
stock-5m2026-08-25 12:00:002026-08-25 12:10:18신한지주5m2026-08-25 12:00:00raw106,900원107,200원106,700원107,000원6,638
stock-5m2026-08-25 12:05:002026-08-25 12:15:17신한지주5m2026-08-25 12:05:00raw107,000원107,200원106,900원107,000원5,827
stock-5m2026-08-25 12:10:002026-08-25 12:20:17신한지주5m2026-08-25 12:10:00raw107,100원107,200원107,000원107,200원4,093
stock-5m2026-08-25 12:15:002026-08-25 12:25:18신한지주5m2026-08-25 12:15:00raw107,100원107,300원106,900원107,000원8,772
stock-5m2026-08-25 12:20:002026-08-25 12:30:18신한지주5m2026-08-25 12:20:00raw107,000원107,400원107,000원107,400원4,822
stock-5m2026-08-25 12:25:002026-08-25 12:35:17신한지주5m2026-08-25 12:25:00raw107,400원107,400원107,100원107,300원6,855
stock-5m2026-08-25 12:30:002026-08-25 12:40:17신한지주5m2026-08-25 12:30:00raw107,200원107,500원107,200원107,400원5,996
stock-5m2026-08-25 12:35:002026-08-25 12:45:18신한지주5m2026-08-25 12:35:00raw107,500원107,600원107,300원107,500원5,943
stock-5m2026-08-25 12:40:002026-08-25 12:50:17신한지주5m2026-08-25 12:40:00raw107,400원107,600원107,300원107,500원5,475
stock-5m2026-08-25 12:45:002026-08-25 13:00:18신한지주5m2026-08-25 12:45:00raw107,400원107,600원107,300원107,400원4,482
stock-5m2026-08-25 12:50:002026-08-25 13:00:18신한지주5m2026-08-25 12:50:00raw107,500원107,500원107,100원107,400원4,839
stock-5m2026-08-25 12:55:002026-08-25 13:05:18신한지주5m2026-08-25 12:55:00raw107,300원107,500원107,200원107,300원5,441
stock-5m2026-08-25 13:00:002026-08-25 13:10:17신한지주5m2026-08-25 13:00:00raw107,300원107,800원107,100원107,800원16,526
stock-5m2026-08-25 13:05:002026-08-25 13:15:18신한지주5m2026-08-25 13:05:00raw107,800원107,800원107,400원107,400원8,616
stock-5m2026-08-25 13:10:002026-08-25 13:20:17신한지주5m2026-08-25 13:10:00raw107,600원107,600원107,400원107,500원3,949
stock-5m2026-08-25 13:15:002026-08-25 13:25:18신한지주5m2026-08-25 13:15:00raw107,400원107,500원107,200원107,400원6,685
stock-5m2026-08-25 13:20:002026-08-25 13:30:18신한지주5m2026-08-25 13:20:00raw107,300원107,400원107,200원107,300원5,009
stock-5m2026-08-25 13:25:002026-08-25 13:35:18신한지주5m2026-08-25 13:25:00raw107,200원107,400원107,100원107,200원5,328
stock-5m2026-08-25 13:30:002026-08-25 13:40:17신한지주5m2026-08-25 13:30:00raw107,200원107,400원106,900원107,100원7,995
stock-5m2026-08-25 13:35:002026-08-25 13:45:18신한지주5m2026-08-25 13:35:00raw107,000원107,500원107,000원107,400원7,888
stock-5m2026-08-25 13:40:002026-08-25 13:50:18신한지주5m2026-08-25 13:40:00raw107,300원107,400원106,900원106,900원10,363
stock-5m2026-08-25 13:45:002026-08-25 13:55:17신한지주5m2026-08-25 13:45:00raw106,900원107,100원106,600원106,700원7,784
stock-5m2026-08-25 13:50:002026-08-25 14:00:17신한지주5m2026-08-25 13:50:00raw106,600원106,900원106,400원106,600원6,659
stock-5m2026-08-25 13:55:002026-08-25 14:05:18신한지주5m2026-08-25 13:55:00raw106,500원107,000원106,500원106,900원8,130
stock-5m2026-08-25 14:00:002026-08-25 14:10:17신한지주5m2026-08-25 14:00:00raw106,900원107,100원106,800원106,900원11,796
stock-5m2026-08-25 14:05:002026-08-25 14:20:18신한지주5m2026-08-25 14:05:00raw107,000원107,200원106,900원107,100원10,660
stock-5m2026-08-25 14:10:002026-08-25 14:20:18신한지주5m2026-08-25 14:10:00raw107,000원107,200원106,900원107,100원10,147
stock-5m2026-08-25 14:15:002026-08-25 14:25:17신한지주5m2026-08-25 14:15:00raw107,100원107,300원107,000원107,000원11,998
stock-5m2026-08-25 14:20:002026-08-25 14:30:19신한지주5m2026-08-25 14:20:00raw107,100원107,200원106,800원106,900원13,266
stock-5m2026-08-25 14:25:002026-08-25 14:35:18신한지주5m2026-08-25 14:25:00raw106,900원107,100원106,700원106,800원10,789
stock-5m2026-08-25 14:30:002026-08-25 14:40:17신한지주5m2026-08-25 14:30:00raw106,900원107,000원106,400원106,700원14,775
stock-5m2026-08-25 14:35:002026-08-25 14:45:18신한지주5m2026-08-25 14:35:00raw106,700원106,800원106,400원106,600원11,406
stock-5m2026-08-25 14:40:002026-08-25 14:55:18신한지주5m2026-08-25 14:40:00raw106,500원106,600원106,300원106,400원12,430
stock-5m2026-08-25 14:45:002026-08-25 14:55:18신한지주5m2026-08-25 14:45:00raw106,300원106,600원106,200원106,300원13,089
stock-5m2026-08-25 14:50:002026-08-25 15:00:17신한지주5m2026-08-25 14:50:00raw106,300원106,600원106,300원106,400원8,518
stock-5m2026-08-25 14:55:002026-08-25 15:05:17신한지주5m2026-08-25 14:55:00raw106,300원106,400원106,000원106,100원8,550
stock-5m2026-08-25 15:00:002026-08-25 15:10:18신한지주5m2026-08-25 15:00:00raw106,000원106,400원106,000원106,200원4,852
stock-5m2026-08-25 15:05:002026-08-25 15:15:17신한지주5m2026-08-25 15:05:00raw106,100원106,200원106,000원106,100원5,572
stock-5m2026-08-26 09:00:002026-08-26 18:10:13신한지주5m2026-08-26 09:00:00raw106,200원107,000원105,700원105,700원66,515
stock2026-08-262026-08-26 18:00:03신한지주1d2026-08-26 09:00:00raw106,200원108,700원105,200원107,400원792,291
stock-5m2026-08-26 09:05:002026-08-26 18:10:13신한지주5m2026-08-26 09:05:00raw105,900원106,200원105,500원105,700원15,008
stock-5m2026-08-26 09:10:002026-08-26 18:10:13신한지주5m2026-08-26 09:10:00raw105,700원105,900원105,600원105,700원9,235
stock-5m2026-08-26 09:15:002026-08-26 18:10:13신한지주5m2026-08-26 09:15:00raw105,600원105,700원105,200원105,300원11,304
stock-5m2026-08-26 09:20:002026-08-26 18:10:13신한지주5m2026-08-26 09:20:00raw105,400원105,900원105,300원105,800원13,614
2,426건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬