Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:00:002026-08-24 14:10:21신한지주5m2026-08-24 14:00:00raw103,100원103,800원103,000원103,600원22,361
stock-5m2026-08-24 14:05:002026-08-24 14:15:18신한지주5m2026-08-24 14:05:00raw103,600원104,000원103,500원103,500원13,829
stock-5m2026-08-24 14:10:002026-08-24 14:20:18신한지주5m2026-08-24 14:10:00raw103,600원103,600원103,500원103,600원5,145
stock-5m2026-08-24 14:15:002026-08-24 14:25:17신한지주5m2026-08-24 14:15:00raw103,600원103,800원103,500원103,700원11,698
stock-5m2026-08-24 14:20:002026-08-24 14:30:22신한지주5m2026-08-24 14:20:00raw103,700원103,900원103,500원103,700원8,570
stock-5m2026-08-24 14:25:002026-08-24 14:35:17신한지주5m2026-08-24 14:25:00raw103,700원104,000원103,700원103,800원8,280
stock-5m2026-08-24 14:30:002026-08-24 14:40:18신한지주5m2026-08-24 14:30:00raw103,900원103,900원103,500원103,600원8,302
stock-5m2026-08-24 14:35:002026-08-24 14:45:19신한지주5m2026-08-24 14:35:00raw103,600원103,800원103,500원103,500원6,683
stock-5m2026-08-24 14:40:002026-08-24 14:50:17신한지주5m2026-08-24 14:40:00raw103,600원103,700원103,400원103,600원11,262
stock-5m2026-08-24 14:45:002026-08-24 14:55:17신한지주5m2026-08-24 14:45:00raw103,500원103,700원103,300원103,400원6,137
stock-5m2026-08-24 14:50:002026-08-24 15:00:20신한지주5m2026-08-24 14:50:00raw103,400원103,700원103,400원103,400원6,751
stock-5m2026-08-24 14:55:002026-08-24 15:05:17신한지주5m2026-08-24 14:55:00raw103,500원103,800원103,400원103,600원7,142
stock-5m2026-08-24 15:00:002026-08-24 15:10:17신한지주5m2026-08-24 15:00:00raw103,700원103,700원103,300원103,600원5,126
stock-5m2026-08-24 15:05:002026-08-24 15:20:18신한지주5m2026-08-24 15:05:00raw103,600원103,700원103,300원103,500원5,749
stock-5m2026-08-24 15:10:002026-08-24 15:20:18신한지주5m2026-08-24 15:10:00raw103,400원103,800원103,400원103,800원9,180
stock-5m2026-08-24 15:15:002026-08-24 15:25:17신한지주5m2026-08-24 15:15:00raw103,800원104,100원102,800원103,900원20,952
stock-5m2026-08-24 15:20:002026-08-24 15:30:18신한지주5m2026-08-24 15:20:00raw103,900원103,900원103,900원103,900원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18신한지주5m2026-08-24 15:25:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17신한지주5m2026-08-24 15:30:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20신한지주5m2026-08-25 09:00:00raw104,100원104,800원102,800원104,500원29,255
stock2026-08-252026-08-26 18:00:03신한지주1d2026-08-25 09:00:00raw104,100원107,800원102,800원106,500원904,902
stock-5m2026-08-25 09:05:002026-08-25 09:15:18신한지주5m2026-08-25 09:05:00raw104,600원105,100원104,200원104,200원26,291
stock-5m2026-08-25 09:10:002026-08-25 09:20:18신한지주5m2026-08-25 09:10:00raw104,200원105,100원104,000원105,100원23,436
stock-5m2026-08-25 09:15:002026-08-25 09:25:19신한지주5m2026-08-25 09:15:00raw105,100원105,200원104,200원104,600원15,427
stock-5m2026-08-25 09:20:002026-08-25 09:30:17신한지주5m2026-08-25 09:20:00raw104,500원106,000원104,500원105,700원27,190
stock-5m2026-08-25 09:25:002026-08-25 09:35:19신한지주5m2026-08-25 09:25:00raw105,700원106,400원105,500원105,600원27,490
stock-5m2026-08-25 09:30:002026-08-25 09:40:17신한지주5m2026-08-25 09:30:00raw105,600원106,100원105,500원106,000원10,134
stock-5m2026-08-25 09:35:002026-08-25 09:45:17신한지주5m2026-08-25 09:35:00raw106,000원106,200원105,700원105,800원9,897
stock-5m2026-08-25 09:40:002026-08-25 09:50:18신한지주5m2026-08-25 09:40:00raw105,800원106,400원105,700원106,400원14,303
stock-5m2026-08-25 09:45:002026-08-25 09:55:17신한지주5m2026-08-25 09:45:00raw106,400원106,500원105,900원106,100원10,990
stock-5m2026-08-25 09:50:002026-08-25 10:00:19신한지주5m2026-08-25 09:50:00raw106,100원106,500원106,000원106,100원15,209
stock-5m2026-08-25 09:55:002026-08-25 10:10:19신한지주5m2026-08-25 09:55:00raw106,000원106,300원105,700원106,300원7,307
stock-5m2026-08-25 10:00:002026-08-25 10:10:19신한지주5m2026-08-25 10:00:00raw106,300원106,500원106,000원106,200원13,290
stock-5m2026-08-25 10:05:002026-08-25 10:15:17신한지주5m2026-08-25 10:05:00raw106,300원106,300원105,800원106,100원6,358
stock-5m2026-08-25 10:10:002026-08-25 10:20:18신한지주5m2026-08-25 10:10:00raw106,100원106,400원105,800원106,200원16,337
stock-5m2026-08-25 10:15:002026-08-25 10:25:18신한지주5m2026-08-25 10:15:00raw106,200원106,300원105,900원106,300원5,284
stock-5m2026-08-25 10:20:002026-08-25 10:30:17신한지주5m2026-08-25 10:20:00raw106,300원106,300원106,100원106,300원4,129
stock-5m2026-08-25 10:25:002026-08-25 10:35:18신한지주5m2026-08-25 10:25:00raw106,300원106,900원106,100원106,900원13,766
stock-5m2026-08-25 10:30:002026-08-25 10:40:19신한지주5m2026-08-25 10:30:00raw106,900원107,300원106,600원107,000원18,210
stock-5m2026-08-25 10:35:002026-08-25 10:45:19신한지주5m2026-08-25 10:35:00raw107,000원107,300원106,900원107,200원6,697
stock-5m2026-08-25 10:40:002026-08-25 10:50:18신한지주5m2026-08-25 10:40:00raw107,200원107,200원106,900원107,200원3,974
stock-5m2026-08-25 10:45:002026-08-25 10:55:18신한지주5m2026-08-25 10:45:00raw107,100원107,500원107,000원107,200원8,302
stock-5m2026-08-25 10:50:002026-08-25 11:00:19신한지주5m2026-08-25 10:50:00raw107,200원107,200원106,600원106,800원12,352
stock-5m2026-08-25 10:55:002026-08-25 11:05:17신한지주5m2026-08-25 10:55:00raw106,800원107,100원106,500원106,500원4,620
stock-5m2026-08-25 11:00:002026-08-25 11:10:18신한지주5m2026-08-25 11:00:00raw106,600원107,000원106,400원106,800원8,509
stock-5m2026-08-25 11:05:002026-08-25 11:15:18신한지주5m2026-08-25 11:05:00raw106,800원106,900원106,500원106,600원5,458
stock-5m2026-08-25 11:10:002026-08-25 11:20:17신한지주5m2026-08-25 11:10:00raw106,700원107,000원106,600원107,000원5,130
stock-5m2026-08-25 11:15:002026-08-25 11:25:18신한지주5m2026-08-25 11:15:00raw107,000원107,300원106,900원107,200원4,396
stock-5m2026-08-25 11:20:002026-08-25 11:30:20신한지주5m2026-08-25 11:20:00raw107,300원107,300원106,900원107,100원7,801
stock-5m2026-08-25 11:25:002026-08-25 11:35:19신한지주5m2026-08-25 11:25:00raw107,000원107,200원106,700원107,200원4,671
2,423건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬