Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:20:002026-08-06 12:30:17신한지주5m2026-08-06 12:20:00raw106,900원107,000원106,750원106,800원6,578
stock-5m2026-08-06 12:25:002026-08-06 12:35:17신한지주5m2026-08-06 12:25:00raw106,900원106,900원106,600원106,600원9,488
stock-5m2026-08-06 12:30:002026-08-06 12:40:18신한지주5m2026-08-06 12:30:00raw106,600원106,700원106,400원106,500원12,504
stock-5m2026-08-06 12:35:002026-08-06 12:45:17신한지주5m2026-08-06 12:35:00raw106,400원106,500원106,300원106,500원6,864
stock-5m2026-08-06 12:40:002026-08-06 12:50:18신한지주5m2026-08-06 12:40:00raw106,400원106,500원106,400원106,500원2,425
stock-5m2026-08-06 12:45:002026-08-06 12:55:20신한지주5m2026-08-06 12:45:00raw106,500원106,600원106,400원106,500원5,358
stock-5m2026-08-06 12:50:002026-08-06 13:00:18신한지주5m2026-08-06 12:50:00raw106,500원106,600원106,400원106,600원10,270
stock-5m2026-08-06 12:55:002026-08-06 13:05:17신한지주5m2026-08-06 12:55:00raw106,500원106,600원106,500원106,500원4,591
stock-5m2026-08-06 13:00:002026-08-06 13:10:18신한지주5m2026-08-06 13:00:00raw106,600원106,600원105,900원106,000원15,690
stock-5m2026-08-06 13:05:002026-08-06 13:15:18신한지주5m2026-08-06 13:05:00raw106,100원106,400원105,800원106,000원7,542
stock-5m2026-08-06 13:10:002026-08-06 13:20:17신한지주5m2026-08-06 13:10:00raw105,800원106,100원105,800원106,100원1,966
stock-5m2026-08-06 13:15:002026-08-06 13:30:18신한지주5m2026-08-06 13:15:00raw106,100원106,300원106,100원106,200원2,476
stock-5m2026-08-06 13:20:002026-08-06 13:30:18신한지주5m2026-08-06 13:20:00raw106,300원106,400원106,200원106,300원3,984
stock-5m2026-08-06 13:25:002026-08-06 13:35:17신한지주5m2026-08-06 13:25:00raw106,400원106,400원106,200원106,400원5,750
stock-5m2026-08-06 13:30:002026-08-06 13:40:17신한지주5m2026-08-06 13:30:00raw106,300원106,600원106,300원106,500원3,841
stock-5m2026-08-06 13:35:002026-08-06 13:50:18신한지주5m2026-08-06 13:35:00raw106,500원106,600원106,300원106,400원8,161
stock-5m2026-08-06 13:40:002026-08-06 13:50:18신한지주5m2026-08-06 13:40:00raw106,400원106,600원106,300원106,600원5,965
stock-5m2026-08-06 13:45:002026-08-06 13:55:17신한지주5m2026-08-06 13:45:00raw106,600원106,900원106,500원106,800원16,388
stock-5m2026-08-06 13:50:002026-08-06 14:00:18신한지주5m2026-08-06 13:50:00raw106,700원107,000원106,700원106,900원17,077
stock-5m2026-08-06 13:55:002026-08-06 14:05:18신한지주5m2026-08-06 13:55:00raw107,000원107,500원106,900원107,500원20,385
stock-5m2026-08-06 14:00:002026-08-06 14:10:17신한지주5m2026-08-06 14:00:00raw107,500원107,500원107,200원107,400원7,162
stock-5m2026-08-06 14:05:002026-08-06 14:15:17신한지주5m2026-08-06 14:05:00raw107,400원107,500원107,300원107,500원3,363
stock-5m2026-08-06 14:10:002026-08-06 14:20:18신한지주5m2026-08-06 14:10:00raw107,400원107,600원107,300원107,400원12,744
stock-5m2026-08-06 14:15:002026-08-06 14:25:17신한지주5m2026-08-06 14:15:00raw107,500원107,600원107,300원107,500원8,987
stock-5m2026-08-06 14:20:002026-08-06 14:30:17신한지주5m2026-08-06 14:20:00raw107,500원107,600원107,400원107,500원4,888
stock-5m2026-08-06 14:25:002026-08-06 14:35:18신한지주5m2026-08-06 14:25:00raw107,500원107,700원107,500원107,700원8,621
stock-5m2026-08-06 14:30:002026-08-06 14:40:18신한지주5m2026-08-06 14:30:00raw107,700원107,900원107,300원107,300원20,460
stock-5m2026-08-06 14:35:002026-08-06 14:45:17신한지주5m2026-08-06 14:35:00raw107,400원107,500원107,100원107,300원6,189
stock-5m2026-08-06 14:40:002026-08-06 14:50:17신한지주5m2026-08-06 14:40:00raw107,300원107,600원107,200원107,500원6,031
stock-5m2026-08-06 14:45:002026-08-06 14:55:18신한지주5m2026-08-06 14:45:00raw107,600원107,600원107,000원107,100원19,705
stock-5m2026-08-06 14:50:002026-08-06 15:00:18신한지주5m2026-08-06 14:50:00raw107,100원107,200원106,700원107,000원26,075
stock-5m2026-08-06 14:55:002026-08-06 15:05:18신한지주5m2026-08-06 14:55:00raw107,000원107,200원106,800원107,000원9,762
stock-5m2026-08-06 15:00:002026-08-06 15:10:18신한지주5m2026-08-06 15:00:00raw106,900원107,000원106,600원106,700원7,066
stock-5m2026-08-06 15:05:002026-08-06 15:15:17신한지주5m2026-08-06 15:05:00raw106,700원107,000원106,600원107,000원7,801
stock-5m2026-08-06 15:10:002026-08-06 15:20:17신한지주5m2026-08-06 15:10:00raw106,900원107,400원106,900원107,100원10,754
stock-5m2026-08-06 15:15:002026-08-06 15:25:18신한지주5m2026-08-06 15:15:00raw107,100원107,500원107,100원107,400원6,942
stock-5m2026-08-06 15:20:002026-08-06 15:30:18신한지주5m2026-08-06 15:20:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17신한지주5m2026-08-06 15:25:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17신한지주5m2026-08-06 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19신한지주5m2026-08-07 09:00:00raw107,600원107,600원105,600원107,300원113,264
stock2026-08-072026-08-07 18:00:04신한지주1d2026-08-07 09:00:00raw107,600원110,300원105,600원110,000원1,389,243
stock-5m2026-08-07 09:05:002026-08-07 09:15:17신한지주5m2026-08-07 09:05:00raw107,300원108,300원107,200원107,900원28,693
stock-5m2026-08-07 09:10:002026-08-07 09:20:17신한지주5m2026-08-07 09:10:00raw107,900원108,300원107,500원107,500원24,436
stock-5m2026-08-07 09:15:002026-08-07 09:25:18신한지주5m2026-08-07 09:15:00raw107,600원107,600원106,500원106,700원27,105
stock-5m2026-08-07 09:20:002026-08-07 09:30:19신한지주5m2026-08-07 09:20:00raw106,800원107,200원106,600원106,900원20,149
stock-5m2026-08-07 09:25:002026-08-07 09:35:17신한지주5m2026-08-07 09:25:00raw107,000원107,500원106,800원107,400원22,455
stock-5m2026-08-07 09:30:002026-08-07 09:40:18신한지주5m2026-08-07 09:30:00raw107,400원108,300원107,200원108,000원34,494
stock-5m2026-08-07 09:35:002026-08-07 09:45:17신한지주5m2026-08-07 09:35:00raw108,000원108,400원107,700원108,300원24,737
stock-5m2026-08-07 09:40:002026-08-07 09:50:17신한지주5m2026-08-07 09:40:00raw108,400원109,000원108,100원109,000원25,647
stock-5m2026-08-07 09:45:002026-08-07 09:55:18신한지주5m2026-08-07 09:45:00raw109,000원110,000원108,900원109,500원24,928
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬