Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:50:002026-08-24 10:00:17신한지주5m2026-08-24 09:50:00raw103,200원103,400원102,800원102,900원10,281
stock-5m2026-08-24 09:55:002026-08-24 10:05:17신한지주5m2026-08-24 09:55:00raw102,900원103,000원102,400원102,600원9,069
stock-5m2026-08-24 10:00:002026-08-24 10:10:18신한지주5m2026-08-24 10:00:00raw102,700원102,900원102,500원102,500원8,546
stock-5m2026-08-24 10:05:002026-08-24 10:15:17신한지주5m2026-08-24 10:05:00raw102,500원102,600원102,200원102,400원13,419
stock-5m2026-08-24 10:10:002026-08-24 10:20:17신한지주5m2026-08-24 10:10:00raw102,400원102,700원102,400원102,500원4,603
stock-5m2026-08-24 10:15:002026-08-24 10:25:18신한지주5m2026-08-24 10:15:00raw102,500원102,600원102,300원102,400원6,799
stock-5m2026-08-24 10:20:002026-08-24 10:30:19신한지주5m2026-08-24 10:20:00raw102,400원102,500원102,200원102,200원4,356
stock-5m2026-08-24 10:25:002026-08-24 10:35:17신한지주5m2026-08-24 10:25:00raw102,200원102,300원101,900원102,000원7,220
stock-5m2026-08-24 10:30:002026-08-24 10:40:18신한지주5m2026-08-24 10:30:00raw102,000원102,300원101,800원102,300원20,844
stock-5m2026-08-24 10:35:002026-08-24 10:45:18신한지주5m2026-08-24 10:35:00raw102,300원102,300원102,000원102,200원6,089
stock-5m2026-08-24 10:40:002026-08-24 10:50:17신한지주5m2026-08-24 10:40:00raw102,300원102,500원102,100원102,300원8,456
stock-5m2026-08-24 10:45:002026-08-24 10:55:18신한지주5m2026-08-24 10:45:00raw102,200원102,300원102,000원102,200원5,657
stock-5m2026-08-24 10:50:002026-08-24 11:00:19신한지주5m2026-08-24 10:50:00raw102,200원102,400원102,100원102,200원11,396
stock-5m2026-08-24 10:55:002026-08-24 11:05:17신한지주5m2026-08-24 10:55:00raw102,300원102,600원102,100원102,600원8,583
stock-5m2026-08-24 11:00:002026-08-24 11:10:17신한지주5m2026-08-24 11:00:00raw102,600원102,700원102,400원102,600원6,010
stock-5m2026-08-24 11:05:002026-08-24 11:15:18신한지주5m2026-08-24 11:05:00raw102,500원102,800원102,400원102,500원5,722
stock-5m2026-08-24 11:10:002026-08-24 11:20:17신한지주5m2026-08-24 11:10:00raw102,500원102,600원102,400원102,600원2,811
stock-5m2026-08-24 11:15:002026-08-24 11:25:17신한지주5m2026-08-24 11:15:00raw102,600원102,800원102,500원102,800원5,621
stock-5m2026-08-24 11:20:002026-08-24 11:35:17신한지주5m2026-08-24 11:20:00raw102,700원103,000원102,700원103,000원11,154
stock-5m2026-08-24 11:25:002026-08-24 11:35:17신한지주5m2026-08-24 11:25:00raw102,900원103,200원102,800원103,000원19,600
stock-5m2026-08-24 11:30:002026-08-24 11:40:17신한지주5m2026-08-24 11:30:00raw103,100원103,100원102,800원103,000원4,014
stock-5m2026-08-24 11:35:002026-08-24 11:45:18신한지주5m2026-08-24 11:35:00raw103,000원103,100원102,700원103,100원6,728
stock-5m2026-08-24 11:40:002026-08-24 11:50:18신한지주5m2026-08-24 11:40:00raw103,000원103,100원102,900원102,900원3,312
stock-5m2026-08-24 11:45:002026-08-24 11:55:17신한지주5m2026-08-24 11:45:00raw102,900원103,000원102,700원102,800원3,597
stock-5m2026-08-24 11:50:002026-08-24 12:00:19신한지주5m2026-08-24 11:50:00raw102,700원102,900원102,500원102,900원6,571
stock-5m2026-08-24 11:55:002026-08-24 12:05:18신한지주5m2026-08-24 11:55:00raw102,800원102,900원102,800원102,800원1,630
stock-5m2026-08-24 12:00:002026-08-24 12:10:17신한지주5m2026-08-24 12:00:00raw102,800원103,000원102,700원102,900원6,378
stock-5m2026-08-24 12:05:002026-08-24 12:15:17신한지주5m2026-08-24 12:05:00raw102,900원103,200원102,700원102,900원14,951
stock-5m2026-08-24 12:10:002026-08-24 12:20:18신한지주5m2026-08-24 12:10:00raw103,000원103,200원102,900원103,100원5,371
stock-5m2026-08-24 12:15:002026-08-24 12:25:17신한지주5m2026-08-24 12:15:00raw103,100원103,100원102,800원102,800원2,767
stock-5m2026-08-24 12:20:002026-08-24 12:30:20신한지주5m2026-08-24 12:20:00raw102,700원103,100원102,700원103,000원9,772
stock-5m2026-08-24 12:25:002026-08-24 12:35:18신한지주5m2026-08-24 12:25:00raw103,000원103,000원102,800원103,000원3,378
stock-5m2026-08-24 12:30:002026-08-24 12:40:17신한지주5m2026-08-24 12:30:00raw102,900원103,300원102,900원103,100원5,581
stock-5m2026-08-24 12:35:002026-08-24 12:45:19신한지주5m2026-08-24 12:35:00raw103,100원103,100원103,000원103,000원4,132
stock-5m2026-08-24 12:40:002026-08-24 12:50:18신한지주5m2026-08-24 12:40:00raw103,000원103,100원102,800원103,000원3,710
stock-5m2026-08-24 12:45:002026-08-24 12:55:17신한지주5m2026-08-24 12:45:00raw103,000원103,200원102,700원103,000원7,362
stock-5m2026-08-24 12:50:002026-08-24 13:00:17신한지주5m2026-08-24 12:50:00raw102,900원103,100원102,800원103,000원4,679
stock-5m2026-08-24 12:55:002026-08-24 13:05:17신한지주5m2026-08-24 12:55:00raw102,900원103,000원102,800원103,000원3,739
stock-5m2026-08-24 13:00:002026-08-24 13:10:20신한지주5m2026-08-24 13:00:00raw103,000원103,000원102,700원102,800원4,134
stock-5m2026-08-24 13:05:002026-08-24 13:15:20신한지주5m2026-08-24 13:05:00raw102,800원102,800원102,600원102,600원2,135
stock-5m2026-08-24 13:10:002026-08-24 13:20:17신한지주5m2026-08-24 13:10:00raw102,700원102,800원102,600원102,800원3,410
stock-5m2026-08-24 13:15:002026-08-24 13:25:18신한지주5m2026-08-24 13:15:00raw102,800원102,900원102,600원102,600원3,744
stock-5m2026-08-24 13:20:002026-08-24 13:30:17신한지주5m2026-08-24 13:20:00raw102,600원103,000원102,600원102,700원8,577
stock-5m2026-08-24 13:25:002026-08-24 13:35:17신한지주5m2026-08-24 13:25:00raw102,800원102,900원102,700원102,800원3,370
stock-5m2026-08-24 13:30:002026-08-24 13:40:18신한지주5m2026-08-24 13:30:00raw102,900원103,100원102,600원103,000원6,276
stock-5m2026-08-24 13:35:002026-08-24 13:45:17신한지주5m2026-08-24 13:35:00raw102,900원103,300원102,900원103,000원8,241
stock-5m2026-08-24 13:40:002026-08-24 13:50:19신한지주5m2026-08-24 13:40:00raw103,100원103,300원102,900원103,200원3,802
stock-5m2026-08-24 13:45:002026-08-24 13:55:18신한지주5m2026-08-24 13:45:00raw103,200원103,300원103,000원103,200원4,232
stock-5m2026-08-24 13:50:002026-08-24 14:00:18신한지주5m2026-08-24 13:50:00raw103,100원103,200원103,100원103,200원2,324
stock-5m2026-08-24 13:55:002026-08-24 14:05:17신한지주5m2026-08-24 13:55:00raw103,100원103,200원103,000원103,100원4,206
2,418건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬