Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:50:002026-08-20 15:00:17신한지주5m2026-08-20 14:50:00raw101,600원101,700원101,400원101,500원10,946
stock-5m2026-08-20 14:55:002026-08-20 15:05:18신한지주5m2026-08-20 14:55:00raw101,500원101,600원101,300원101,300원17,807
stock-5m2026-08-20 15:00:002026-08-20 15:10:17신한지주5m2026-08-20 15:00:00raw101,400원101,500원101,300원101,300원7,964
stock-5m2026-08-20 15:05:002026-08-20 15:15:17신한지주5m2026-08-20 15:05:00raw101,300원101,400원101,200원101,300원10,260
stock-5m2026-08-20 15:10:002026-08-20 15:20:18신한지주5m2026-08-20 15:10:00raw101,300원101,500원101,200원101,300원14,503
stock-5m2026-08-20 15:15:002026-08-20 15:25:17신한지주5m2026-08-20 15:15:00raw101,300원101,600원101,100원101,200원18,331
stock-5m2026-08-20 15:20:002026-08-20 15:30:17신한지주5m2026-08-20 15:20:00raw101,200원101,200원101,200원101,200원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18신한지주5m2026-08-20 15:25:00raw101,100원101,100원101,100원101,100원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18신한지주5m2026-08-20 15:30:00raw101,100원101,100원101,100원101,100원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17신한지주5m2026-08-21 09:00:00raw102,000원103,300원101,000원101,800원89,917
stock2026-08-212026-08-21 18:00:03신한지주1d2026-08-21 09:00:00raw102,000원104,700원101,000원104,100원1,059,195
stock-5m2026-08-21 09:05:002026-08-21 09:20:18신한지주5m2026-08-21 09:05:00raw101,900원102,500원101,500원101,800원38,242
stock-5m2026-08-21 09:10:002026-08-21 09:20:18신한지주5m2026-08-21 09:10:00raw101,800원102,500원101,800원102,500원11,753
stock-5m2026-08-21 09:15:002026-08-21 09:25:17신한지주5m2026-08-21 09:15:00raw102,400원103,000원102,100원102,400원28,645
stock-5m2026-08-21 09:20:002026-08-21 09:30:17신한지주5m2026-08-21 09:20:00raw102,300원102,800원101,800원101,900원9,906
stock-5m2026-08-21 09:25:002026-08-21 09:35:18신한지주5m2026-08-21 09:25:00raw101,800원102,600원101,800원102,300원6,016
stock-5m2026-08-21 09:30:002026-08-21 09:40:20신한지주5m2026-08-21 09:30:00raw102,200원102,850원102,200원102,700원16,852
stock-5m2026-08-21 09:35:002026-08-21 09:45:18신한지주5m2026-08-21 09:35:00raw102,700원102,800원102,300원102,750원15,995
stock-5m2026-08-21 09:40:002026-08-21 09:50:18신한지주5m2026-08-21 09:40:00raw102,800원103,000원102,400원102,900원12,612
stock-5m2026-08-21 09:45:002026-08-21 09:55:17신한지주5m2026-08-21 09:45:00raw103,000원103,500원102,900원103,200원20,115
stock-5m2026-08-21 09:50:002026-08-21 10:05:18신한지주5m2026-08-21 09:50:00raw103,300원103,700원102,800원102,900원29,284
stock-5m2026-08-21 09:55:002026-08-21 10:05:18신한지주5m2026-08-21 09:55:00raw102,800원103,100원102,400원102,900원17,319
stock-5m2026-08-21 10:00:002026-08-21 10:10:17신한지주5m2026-08-21 10:00:00raw103,000원103,000원102,300원102,700원14,067
stock-5m2026-08-21 10:05:002026-08-21 10:15:17신한지주5m2026-08-21 10:05:00raw102,700원103,200원102,500원103,100원16,907
stock-5m2026-08-21 10:10:002026-08-21 10:20:19신한지주5m2026-08-21 10:10:00raw103,100원103,400원103,100원103,400원14,273
stock-5m2026-08-21 10:15:002026-08-21 10:25:18신한지주5m2026-08-21 10:15:00raw103,400원104,100원103,300원104,000원24,945
stock-5m2026-08-21 10:20:002026-08-21 10:35:17신한지주5m2026-08-21 10:20:00raw104,000원104,200원103,700원104,200원11,236
stock-5m2026-08-21 10:25:002026-08-21 10:35:17신한지주5m2026-08-21 10:25:00raw104,200원104,200원103,600원103,700원6,642
stock-5m2026-08-21 10:30:002026-08-21 10:40:18신한지주5m2026-08-21 10:30:00raw103,700원103,900원103,400원103,500원8,169
stock-5m2026-08-21 10:35:002026-08-21 10:45:17신한지주5m2026-08-21 10:35:00raw103,500원103,800원103,300원103,800원12,550
stock-5m2026-08-21 10:40:002026-08-21 10:50:17신한지주5m2026-08-21 10:40:00raw103,800원104,200원103,700원104,000원7,735
stock-5m2026-08-21 10:45:002026-08-21 10:55:18신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
stock-5m2026-08-21 10:50:002026-08-21 11:00:20신한지주5m2026-08-21 10:50:00raw104,100원104,300원103,600원103,800원9,442
stock-5m2026-08-21 10:55:002026-08-21 11:05:18신한지주5m2026-08-21 10:55:00raw103,800원104,100원103,600원103,900원8,700
stock-5m2026-08-21 11:00:002026-08-21 11:10:18신한지주5m2026-08-21 11:00:00raw103,900원104,100원103,600원103,900원5,251
stock-5m2026-08-21 11:05:002026-08-21 11:15:17신한지주5m2026-08-21 11:05:00raw103,900원103,900원103,300원103,600원12,769
stock-5m2026-08-21 11:10:002026-08-21 11:20:17신한지주5m2026-08-21 11:10:00raw103,600원103,800원103,400원103,600원5,897
stock-5m2026-08-21 11:15:002026-08-21 11:25:18신한지주5m2026-08-21 11:15:00raw103,700원103,700원103,400원103,500원6,359
stock-5m2026-08-21 11:20:002026-08-21 11:30:18신한지주5m2026-08-21 11:20:00raw103,500원103,800원103,400원103,600원6,971
stock-5m2026-08-21 11:25:002026-08-21 11:40:18신한지주5m2026-08-21 11:25:00raw103,600원104,100원103,500원104,100원13,270
stock-5m2026-08-21 11:30:002026-08-21 11:40:18신한지주5m2026-08-21 11:30:00raw104,050원104,100원103,500원103,800원10,916
stock-5m2026-08-21 11:35:002026-08-21 11:45:17신한지주5m2026-08-21 11:35:00raw103,800원104,000원103,400원103,500원10,418
stock-5m2026-08-21 11:40:002026-08-21 11:50:17신한지주5m2026-08-21 11:40:00raw103,500원103,600원103,400원103,500원5,814
stock-5m2026-08-21 11:45:002026-08-21 11:55:17신한지주5m2026-08-21 11:45:00raw103,600원103,800원103,500원103,800원7,643
stock-5m2026-08-21 11:50:002026-08-21 12:00:18신한지주5m2026-08-21 11:50:00raw103,800원103,900원103,600원103,900원4,620
stock-5m2026-08-21 11:55:002026-08-21 12:05:17신한지주5m2026-08-21 11:55:00raw103,900원104,000원103,800원103,900원5,409
stock-5m2026-08-21 12:00:002026-08-21 12:10:18신한지주5m2026-08-21 12:00:00raw103,900원104,000원103,800원103,800원4,874
stock-5m2026-08-21 12:05:002026-08-21 12:15:18신한지주5m2026-08-21 12:05:00raw103,900원104,100원103,800원104,100원7,079
stock-5m2026-08-21 12:10:002026-08-21 12:20:17신한지주5m2026-08-21 12:10:00raw104,000원104,500원104,000원104,400원11,573
stock-5m2026-08-21 12:15:002026-08-21 12:25:17신한지주5m2026-08-21 12:15:00raw104,400원104,600원104,300원104,400원7,767
2,405건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬