Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:10:002026-08-19 13:20:17신한지주5m2026-08-19 13:10:00raw104,200원104,200원104,100원104,200원3,503
stock-5m2026-08-19 13:15:002026-08-19 13:25:17신한지주5m2026-08-19 13:15:00raw104,100원104,200원103,450원103,650원29,881
stock-5m2026-08-19 13:20:002026-08-19 13:30:19신한지주5m2026-08-19 13:20:00raw103,650원104,100원103,600원103,900원10,142
stock-5m2026-08-19 13:25:002026-08-19 13:35:17신한지주5m2026-08-19 13:25:00raw103,900원104,200원103,700원104,100원7,221
stock-5m2026-08-19 13:30:002026-08-19 13:40:17신한지주5m2026-08-19 13:30:00raw104,100원104,200원103,800원103,900원9,210
stock-5m2026-08-19 13:35:002026-08-19 13:45:18신한지주5m2026-08-19 13:35:00raw104,000원104,400원104,000원104,300원6,578
stock-5m2026-08-19 13:40:002026-08-19 13:50:17신한지주5m2026-08-19 13:40:00raw104,200원104,400원104,100원104,300원5,877
stock-5m2026-08-19 13:45:002026-08-19 13:55:17신한지주5m2026-08-19 13:45:00raw104,200원104,600원104,200원104,500원6,737
stock-5m2026-08-19 13:50:002026-08-19 14:00:19신한지주5m2026-08-19 13:50:00raw104,400원104,600원104,300원104,400원6,696
stock-5m2026-08-19 13:55:002026-08-19 14:05:17신한지주5m2026-08-19 13:55:00raw104,300원104,700원104,300원104,600원6,857
stock-5m2026-08-19 14:00:002026-08-19 14:15:18신한지주5m2026-08-19 14:00:00raw104,600원105,000원104,500원105,000원6,521
stock-5m2026-08-19 14:05:002026-08-19 14:15:18신한지주5m2026-08-19 14:05:00raw105,000원105,100원104,900원105,000원6,941
stock-5m2026-08-19 14:10:002026-08-19 14:20:17신한지주5m2026-08-19 14:10:00raw105,000원105,000원104,700원104,700원5,379
stock-5m2026-08-19 14:15:002026-08-19 14:25:17신한지주5m2026-08-19 14:15:00raw104,700원104,900원104,700원104,800원9,607
stock-5m2026-08-19 14:20:002026-08-19 14:30:17신한지주5m2026-08-19 14:20:00raw104,800원105,000원104,800원104,900원8,813
stock-5m2026-08-19 14:25:002026-08-19 14:35:18신한지주5m2026-08-19 14:25:00raw105,000원105,200원104,900원105,100원8,923
stock-5m2026-08-19 14:30:002026-08-19 14:40:17신한지주5m2026-08-19 14:30:00raw105,100원105,200원104,800원104,900원14,632
stock-5m2026-08-19 14:35:002026-08-19 14:45:17신한지주5m2026-08-19 14:35:00raw104,900원104,900원104,700원104,700원5,322
stock-5m2026-08-19 14:40:002026-08-19 14:50:18신한지주5m2026-08-19 14:40:00raw104,700원104,800원104,700원104,700원3,457
stock-5m2026-08-19 14:45:002026-08-19 14:55:17신한지주5m2026-08-19 14:45:00raw104,700원104,800원104,600원104,700원10,952
stock-5m2026-08-19 14:50:002026-08-19 15:05:18신한지주5m2026-08-19 14:50:00raw104,700원104,700원104,500원104,600원19,271
stock-5m2026-08-19 14:55:002026-08-19 15:05:18신한지주5m2026-08-19 14:55:00raw104,500원104,800원104,400원104,800원6,322
stock-5m2026-08-19 15:00:002026-08-19 15:10:17신한지주5m2026-08-19 15:00:00raw104,700원104,900원104,700원104,800원8,221
stock-5m2026-08-19 15:05:002026-08-19 15:15:17신한지주5m2026-08-19 15:05:00raw104,900원105,000원104,700원104,800원8,830
stock-5m2026-08-19 15:10:002026-08-19 15:25:17신한지주5m2026-08-19 15:10:00raw104,800원104,900원104,700원104,900원7,900
stock-5m2026-08-19 15:15:002026-08-19 15:25:17신한지주5m2026-08-19 15:15:00raw104,900원105,200원104,700원105,100원13,238
stock-5m2026-08-19 15:20:002026-08-19 15:30:17신한지주5m2026-08-19 15:20:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17신한지주5m2026-08-19 15:25:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18신한지주5m2026-08-19 15:30:00raw105,100원105,100원105,100원105,100원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:18신한지주5m2026-08-20 09:00:00raw104,400원105,200원103,800원104,200원66,687
stock2026-08-202026-08-20 18:00:02신한지주1d2026-08-20 09:00:00raw104,400원105,200원101,100원101,100원930,300
stock-5m2026-08-20 09:05:002026-08-20 09:15:18신한지주5m2026-08-20 09:05:00raw104,200원104,400원103,300원103,300원19,495
stock-5m2026-08-20 09:10:002026-08-20 09:20:17신한지주5m2026-08-20 09:10:00raw103,400원103,500원103,100원103,300원17,090
stock-5m2026-08-20 09:15:002026-08-20 09:25:17신한지주5m2026-08-20 09:15:00raw103,300원103,300원102,700원102,800원25,024
stock-5m2026-08-20 09:20:002026-08-20 09:30:19신한지주5m2026-08-20 09:20:00raw102,900원103,600원102,900원103,300원13,702
stock-5m2026-08-20 09:25:002026-08-20 09:35:17신한지주5m2026-08-20 09:25:00raw103,300원103,400원102,800원103,100원15,884
stock-5m2026-08-20 09:30:002026-08-20 09:40:17신한지주5m2026-08-20 09:30:00raw103,100원103,300원102,900원103,100원10,035
stock-5m2026-08-20 09:35:002026-08-20 09:45:18신한지주5m2026-08-20 09:35:00raw103,100원103,400원102,900원103,400원8,685
stock-5m2026-08-20 09:40:002026-08-20 09:50:18신한지주5m2026-08-20 09:40:00raw103,300원104,100원103,300원103,800원9,950
stock-5m2026-08-20 09:45:002026-08-20 09:55:17신한지주5m2026-08-20 09:45:00raw103,700원103,800원103,100원103,100원5,663
stock-5m2026-08-20 09:50:002026-08-20 10:05:18신한지주5m2026-08-20 09:50:00raw103,200원103,700원103,100원103,300원10,268
stock-5m2026-08-20 09:55:002026-08-20 10:05:18신한지주5m2026-08-20 09:55:00raw103,300원103,500원103,100원103,100원8,925
stock-5m2026-08-20 10:00:002026-08-20 10:10:17신한지주5m2026-08-20 10:00:00raw103,200원103,500원102,800원102,800원18,702
stock-5m2026-08-20 10:05:002026-08-20 10:15:17신한지주5m2026-08-20 10:05:00raw102,800원103,000원102,400원102,400원16,502
stock-5m2026-08-20 10:10:002026-08-20 10:20:18신한지주5m2026-08-20 10:10:00raw102,300원102,800원102,200원102,600원14,121
stock-5m2026-08-20 10:15:002026-08-20 10:25:17신한지주5m2026-08-20 10:15:00raw102,600원103,000원102,500원103,000원9,934
stock-5m2026-08-20 10:20:002026-08-20 10:30:17신한지주5m2026-08-20 10:20:00raw103,000원103,100원102,600원102,700원11,881
stock-5m2026-08-20 10:25:002026-08-20 10:35:18신한지주5m2026-08-20 10:25:00raw102,800원103,100원102,700원102,900원6,911
stock-5m2026-08-20 10:30:002026-08-20 10:40:17신한지주5m2026-08-20 10:30:00raw102,900원103,200원102,800원103,000원8,173
stock-5m2026-08-20 10:35:002026-08-20 10:45:17신한지주5m2026-08-20 10:35:00raw103,000원103,200원103,000원103,100원4,093
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬