Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-08-192026-08-20 18:00:02신한지주1d2026-08-19 09:00:00raw105,000원105,500원102,100원105,000원1,122,893
stock-5m2026-08-19 09:05:002026-08-19 09:15:17신한지주5m2026-08-19 09:05:00raw103,000원104,600원102,800원103,700원18,916
stock-5m2026-08-19 09:10:002026-08-19 09:20:18신한지주5m2026-08-19 09:10:00raw103,700원103,700원102,900원103,000원25,398
stock-5m2026-08-19 09:15:002026-08-19 09:25:17신한지주5m2026-08-19 09:15:00raw103,000원103,000원102,100원102,300원19,294
stock-5m2026-08-19 09:20:002026-08-19 09:30:17신한지주5m2026-08-19 09:20:00raw102,400원103,600원102,200원103,400원20,099
stock-5m2026-08-19 09:25:002026-08-19 09:35:18신한지주5m2026-08-19 09:25:00raw103,500원103,900원103,400원103,500원18,045
stock-5m2026-08-19 09:30:002026-08-19 09:40:17신한지주5m2026-08-19 09:30:00raw103,500원103,800원103,100원103,500원33,708
stock-5m2026-08-19 09:35:002026-08-19 09:45:17신한지주5m2026-08-19 09:35:00raw103,600원103,700원103,200원103,400원20,361
stock-5m2026-08-19 09:40:002026-08-19 09:50:18신한지주5m2026-08-19 09:40:00raw103,400원103,800원103,300원103,700원13,161
stock-5m2026-08-19 09:45:002026-08-19 09:55:17신한지주5m2026-08-19 09:45:00raw103,700원104,100원103,500원104,000원17,418
stock-5m2026-08-19 09:50:002026-08-19 10:00:21신한지주5m2026-08-19 09:50:00raw104,000원104,400원103,900원103,900원17,709
stock-5m2026-08-19 09:55:002026-08-19 10:05:18신한지주5m2026-08-19 09:55:00raw104,000원104,200원103,700원103,800원10,186
stock-5m2026-08-19 10:00:002026-08-19 10:10:17신한지주5m2026-08-19 10:00:00raw103,800원104,300원103,700원104,300원8,084
stock-5m2026-08-19 10:05:002026-08-19 10:15:17신한지주5m2026-08-19 10:05:00raw104,200원104,500원104,000원104,400원9,281
stock-5m2026-08-19 10:10:002026-08-19 10:20:18신한지주5m2026-08-19 10:10:00raw104,500원104,900원104,400원104,800원9,541
stock-5m2026-08-19 10:15:002026-08-19 10:25:18신한지주5m2026-08-19 10:15:00raw104,900원105,100원104,700원105,000원9,896
stock-5m2026-08-19 10:20:002026-08-19 10:30:17신한지주5m2026-08-19 10:20:00raw105,000원105,000원104,500원104,800원15,122
stock-5m2026-08-19 10:25:002026-08-19 10:35:19신한지주5m2026-08-19 10:25:00raw104,800원105,000원104,700원105,000원7,647
stock-5m2026-08-19 10:30:002026-08-19 10:40:18신한지주5m2026-08-19 10:30:00raw105,000원105,000원104,500원104,600원13,800
stock-5m2026-08-19 10:35:002026-08-19 10:45:17신한지주5m2026-08-19 10:35:00raw104,600원105,000원104,500원104,700원7,694
stock-5m2026-08-19 10:40:002026-08-19 10:55:18신한지주5m2026-08-19 10:40:00raw104,700원104,700원104,100원104,300원6,278
stock-5m2026-08-19 10:45:002026-08-19 10:55:18신한지주5m2026-08-19 10:45:00raw104,300원104,300원104,000원104,000원8,593
stock-5m2026-08-19 10:50:002026-08-19 11:00:19신한지주5m2026-08-19 10:50:00raw104,000원104,400원104,000원104,200원7,670
stock-5m2026-08-19 10:55:002026-08-19 11:05:17신한지주5m2026-08-19 10:55:00raw104,200원104,600원104,000원104,000원8,472
stock-5m2026-08-19 11:00:002026-08-19 11:10:18신한지주5m2026-08-19 11:00:00raw104,100원104,100원103,700원103,700원8,098
stock-5m2026-08-19 11:05:002026-08-19 11:15:17신한지주5m2026-08-19 11:05:00raw103,700원104,000원103,500원103,800원10,907
stock-5m2026-08-19 11:10:002026-08-19 11:20:17신한지주5m2026-08-19 11:10:00raw103,900원104,100원103,800원104,000원6,277
stock-5m2026-08-19 11:15:002026-08-19 11:25:18신한지주5m2026-08-19 11:15:00raw104,000원104,100원103,800원104,000원8,237
stock-5m2026-08-19 11:20:002026-08-19 11:30:17신한지주5m2026-08-19 11:20:00raw104,000원104,700원103,900원104,200원8,242
stock-5m2026-08-19 11:25:002026-08-19 11:35:18신한지주5m2026-08-19 11:25:00raw104,200원104,500원104,000원104,100원6,715
stock-5m2026-08-19 11:30:002026-08-19 11:40:17신한지주5m2026-08-19 11:30:00raw104,200원104,300원104,100원104,100원3,563
stock-5m2026-08-19 11:35:002026-08-19 11:45:17신한지주5m2026-08-19 11:35:00raw104,200원104,600원104,100원104,200원6,897
stock-5m2026-08-19 11:40:002026-08-19 11:50:18신한지주5m2026-08-19 11:40:00raw104,300원104,400원104,100원104,300원6,016
stock-5m2026-08-19 11:45:002026-08-19 11:55:18신한지주5m2026-08-19 11:45:00raw104,200원104,400원104,000원104,200원5,486
stock-5m2026-08-19 11:50:002026-08-19 12:00:17신한지주5m2026-08-19 11:50:00raw104,200원104,200원103,800원103,900원6,419
stock-5m2026-08-19 11:55:002026-08-19 12:05:17신한지주5m2026-08-19 11:55:00raw104,000원104,000원103,700원103,900원3,761
stock-5m2026-08-19 12:00:002026-08-19 12:10:18신한지주5m2026-08-19 12:00:00raw104,000원104,200원103,800원103,900원4,173
stock-5m2026-08-19 12:05:002026-08-19 12:15:17신한지주5m2026-08-19 12:05:00raw103,900원104,000원103,700원103,900원6,976
stock-5m2026-08-19 12:10:002026-08-19 12:20:17신한지주5m2026-08-19 12:10:00raw104,000원104,000원103,700원103,900원4,547
stock-5m2026-08-19 12:15:002026-08-19 12:25:18신한지주5m2026-08-19 12:15:00raw103,800원104,300원103,800원104,100원5,015
stock-5m2026-08-19 12:20:002026-08-19 12:30:17신한지주5m2026-08-19 12:20:00raw104,200원104,300원104,000원104,300원7,799
stock-5m2026-08-19 12:25:002026-08-19 12:35:17신한지주5m2026-08-19 12:25:00raw104,200원104,600원104,100원104,500원4,589
stock-5m2026-08-19 12:30:002026-08-19 12:40:20신한지주5m2026-08-19 12:30:00raw104,600원104,700원104,500원104,600원3,782
stock-5m2026-08-19 12:35:002026-08-19 12:45:17신한지주5m2026-08-19 12:35:00raw104,600원105,100원104,600원104,900원7,973
stock-5m2026-08-19 12:40:002026-08-19 13:00:18신한지주5m2026-08-19 12:40:00raw105,000원105,000원104,800원105,000원6,422
stock-5m2026-08-19 12:45:002026-08-19 13:00:18신한지주5m2026-08-19 12:45:00raw104,900원104,900원104,700원104,800원7,467
stock-5m2026-08-19 12:50:002026-08-19 13:00:18신한지주5m2026-08-19 12:50:00raw104,800원104,800원104,700원104,700원4,138
stock-5m2026-08-19 12:55:002026-08-19 13:05:17신한지주5m2026-08-19 12:55:00raw104,800원104,800원104,500원104,500원11,256
stock-5m2026-08-19 13:00:002026-08-19 13:10:18신한지주5m2026-08-19 13:00:00raw104,600원104,600원104,200원104,200원14,599
stock-5m2026-08-19 13:05:002026-08-19 13:15:18신한지주5m2026-08-19 13:05:00raw104,300원104,300원104,100원104,100원6,662
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬