Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:30:002026-08-18 11:40:18신한지주5m2026-08-18 11:30:00raw105,900원106,000원105,500원105,700원8,828
stock-5m2026-08-18 11:35:002026-08-18 11:45:17신한지주5m2026-08-18 11:35:00raw105,700원106,100원105,600원106,000원9,759
stock-5m2026-08-18 11:40:002026-08-18 11:50:17신한지주5m2026-08-18 11:40:00raw106,000원106,200원105,400원105,500원11,899
stock-5m2026-08-18 11:45:002026-08-18 11:55:18신한지주5m2026-08-18 11:45:00raw105,400원105,800원105,200원105,700원11,297
stock-5m2026-08-18 11:50:002026-08-18 12:00:20신한지주5m2026-08-18 11:50:00raw105,700원105,700원105,300원105,300원8,345
stock-5m2026-08-18 11:55:002026-08-18 12:05:17신한지주5m2026-08-18 11:55:00raw105,400원105,800원105,400원105,800원7,746
stock-5m2026-08-18 12:00:002026-08-18 12:10:18신한지주5m2026-08-18 12:00:00raw105,700원106,000원105,700원105,800원8,452
stock-5m2026-08-18 12:05:002026-08-18 12:15:17신한지주5m2026-08-18 12:05:00raw105,800원105,900원105,500원105,600원5,113
stock-5m2026-08-18 12:10:002026-08-18 12:25:18신한지주5m2026-08-18 12:10:00raw105,600원105,900원105,500원105,700원8,127
stock-5m2026-08-18 12:15:002026-08-18 12:25:18신한지주5m2026-08-18 12:15:00raw105,800원106,000원105,700원106,000원8,291
stock-5m2026-08-18 12:20:002026-08-18 12:30:17신한지주5m2026-08-18 12:20:00raw105,900원106,100원105,700원105,800원11,392
stock-5m2026-08-18 12:25:002026-08-18 12:35:17신한지주5m2026-08-18 12:25:00raw105,700원106,000원105,700원105,900원5,512
stock-5m2026-08-18 12:30:002026-08-18 12:40:18신한지주5m2026-08-18 12:30:00raw105,900원105,900원105,700원105,900원11,046
stock-5m2026-08-18 12:35:002026-08-18 12:45:18신한지주5m2026-08-18 12:35:00raw105,800원106,200원105,800원106,100원8,116
stock-5m2026-08-18 12:40:002026-08-18 12:50:18신한지주5m2026-08-18 12:40:00raw106,000원106,100원105,800원105,900원7,167
stock-5m2026-08-18 12:45:002026-08-18 12:55:17신한지주5m2026-08-18 12:45:00raw105,900원106,000원105,800원105,900원5,032
stock-5m2026-08-18 12:50:002026-08-18 13:00:18신한지주5m2026-08-18 12:50:00raw105,800원105,900원105,700원105,700원6,911
stock-5m2026-08-18 12:55:002026-08-18 13:05:17신한지주5m2026-08-18 12:55:00raw105,700원106,000원105,600원105,800원10,906
stock-5m2026-08-18 13:00:002026-08-18 13:15:18신한지주5m2026-08-18 13:00:00raw105,800원105,900원105,600원105,800원7,948
stock-5m2026-08-18 13:05:002026-08-18 13:15:18신한지주5m2026-08-18 13:05:00raw105,700원106,000원105,700원105,800원6,533
stock-5m2026-08-18 13:10:002026-08-18 13:30:18신한지주5m2026-08-18 13:10:00raw105,900원106,000원105,800원105,800원4,958
stock-5m2026-08-18 13:15:002026-08-18 13:30:18신한지주5m2026-08-18 13:15:00raw105,900원105,900원105,700원105,700원5,864
stock-5m2026-08-18 13:20:002026-08-18 13:30:18신한지주5m2026-08-18 13:20:00raw105,700원105,900원105,700원105,700원9,134
stock-5m2026-08-18 13:25:002026-08-18 13:35:17신한지주5m2026-08-18 13:25:00raw105,700원105,900원105,600원105,600원7,218
stock-5m2026-08-18 13:30:002026-08-18 13:40:17신한지주5m2026-08-18 13:30:00raw105,700원105,700원105,300원105,600원9,902
stock-5m2026-08-18 13:35:002026-08-18 13:45:18신한지주5m2026-08-18 13:35:00raw105,600원105,800원105,500원105,700원5,182
stock-5m2026-08-18 13:40:002026-08-18 13:50:18신한지주5m2026-08-18 13:40:00raw105,700원105,900원105,500원105,700원11,233
stock-5m2026-08-18 13:45:002026-08-18 13:55:17신한지주5m2026-08-18 13:45:00raw105,800원106,200원105,600원105,900원18,718
stock-5m2026-08-18 13:50:002026-08-18 14:00:17신한지주5m2026-08-18 13:50:00raw106,000원106,200원105,900원106,100원7,916
stock-5m2026-08-18 13:55:002026-08-18 14:05:18신한지주5m2026-08-18 13:55:00raw106,100원106,200원106,000원106,000원6,312
stock-5m2026-08-18 14:00:002026-08-18 14:10:17신한지주5m2026-08-18 14:00:00raw106,000원106,100원106,000원106,100원5,475
stock-5m2026-08-18 14:05:002026-08-18 14:15:17신한지주5m2026-08-18 14:05:00raw106,000원106,300원106,000원106,200원10,685
stock-5m2026-08-18 14:10:002026-08-18 14:20:18신한지주5m2026-08-18 14:10:00raw106,300원106,400원106,100원106,300원6,842
stock-5m2026-08-18 14:15:002026-08-18 14:25:17신한지주5m2026-08-18 14:15:00raw106,300원106,400원106,200원106,300원7,192
stock-5m2026-08-18 14:20:002026-08-18 14:35:18신한지주5m2026-08-18 14:20:00raw106,300원106,500원106,300원106,400원5,885
stock-5m2026-08-18 14:25:002026-08-18 14:35:18신한지주5m2026-08-18 14:25:00raw106,400원106,600원106,400원106,500원11,898
stock-5m2026-08-18 14:30:002026-08-18 14:40:17신한지주5m2026-08-18 14:30:00raw106,400원106,500원106,200원106,300원10,044
stock-5m2026-08-18 14:35:002026-08-18 14:45:17신한지주5m2026-08-18 14:35:00raw106,200원106,300원106,100원106,100원8,667
stock-5m2026-08-18 14:40:002026-08-18 14:50:18신한지주5m2026-08-18 14:40:00raw106,100원106,400원106,100원106,200원6,372
stock-5m2026-08-18 14:45:002026-08-18 14:55:17신한지주5m2026-08-18 14:45:00raw106,200원106,500원106,200원106,400원5,942
stock-5m2026-08-18 14:50:002026-08-18 15:00:18신한지주5m2026-08-18 14:50:00raw106,400원106,600원106,200원106,300원16,027
stock-5m2026-08-18 14:55:002026-08-18 15:05:18신한지주5m2026-08-18 14:55:00raw106,300원106,500원106,100원106,100원8,382
stock-5m2026-08-18 15:00:002026-08-18 15:10:18신한지주5m2026-08-18 15:00:00raw106,100원106,300원105,800원105,800원7,012
stock-5m2026-08-18 15:05:002026-08-18 15:15:17신한지주5m2026-08-18 15:05:00raw105,900원106,000원105,500원105,800원8,327
stock-5m2026-08-18 15:10:002026-08-18 15:20:17신한지주5m2026-08-18 15:10:00raw105,900원106,300원105,800원106,200원7,921
stock-5m2026-08-18 15:15:002026-08-18 15:25:18신한지주5m2026-08-18 15:15:00raw106,200원106,600원106,200원106,600원10,977
stock-5m2026-08-18 15:20:002026-08-18 15:30:17신한지주5m2026-08-18 15:20:00raw106,600원106,600원106,600원106,600원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17신한지주5m2026-08-18 15:25:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18신한지주5m2026-08-18 15:30:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-19 09:00:002026-08-19 09:15:17신한지주5m2026-08-19 09:00:00raw105,000원105,500원102,600원102,900원53,431
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬