Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:00:002026-08-14 14:10:18신한지주5m2026-08-14 14:00:00raw106,500원107,200원106,500원107,200원8,474
stock-5m2026-08-14 14:05:002026-08-14 14:15:17신한지주5m2026-08-14 14:05:00raw107,100원107,400원107,000원107,400원9,362
stock-5m2026-08-14 14:10:002026-08-14 14:25:18신한지주5m2026-08-14 14:10:00raw107,400원107,500원107,100원107,200원10,440
stock-5m2026-08-14 14:15:002026-08-14 14:25:18신한지주5m2026-08-14 14:15:00raw107,300원107,400원107,100원107,200원11,230
stock-5m2026-08-14 14:20:002026-08-14 14:30:18신한지주5m2026-08-14 14:20:00raw107,200원107,500원107,200원107,300원11,041
stock-5m2026-08-14 14:25:002026-08-14 14:35:17신한지주5m2026-08-14 14:25:00raw107,400원107,500원107,100원107,200원9,309
stock-5m2026-08-14 14:30:002026-08-14 14:40:18신한지주5m2026-08-14 14:30:00raw107,200원107,500원107,200원107,500원10,077
stock-5m2026-08-14 14:35:002026-08-14 14:45:18신한지주5m2026-08-14 14:35:00raw107,400원107,500원107,100원107,300원11,488
stock-5m2026-08-14 14:40:002026-08-14 14:50:17신한지주5m2026-08-14 14:40:00raw107,300원107,500원107,100원107,200원10,392
stock-5m2026-08-14 14:45:002026-08-14 14:55:17신한지주5m2026-08-14 14:45:00raw107,300원107,500원106,800원107,000원10,989
stock-5m2026-08-14 14:50:002026-08-14 15:00:18신한지주5m2026-08-14 14:50:00raw107,000원107,500원106,900원107,400원15,876
stock-5m2026-08-14 14:55:002026-08-14 15:05:17신한지주5m2026-08-14 14:55:00raw107,400원107,600원107,200원107,200원14,738
stock-5m2026-08-14 15:00:002026-08-14 15:10:19신한지주5m2026-08-14 15:00:00raw107,200원107,500원107,200원107,300원7,315
stock-5m2026-08-14 15:05:002026-08-14 15:15:18신한지주5m2026-08-14 15:05:00raw107,400원107,500원107,100원107,200원7,453
stock-5m2026-08-14 15:10:002026-08-14 15:20:17신한지주5m2026-08-14 15:10:00raw107,200원107,400원107,000원107,000원10,329
stock-5m2026-08-14 15:15:002026-08-14 15:30:18신한지주5m2026-08-14 15:15:00raw107,000원107,300원106,800원107,300원14,517
stock-5m2026-08-14 15:20:002026-08-14 15:30:18신한지주5m2026-08-14 15:20:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17신한지주5m2026-08-14 15:25:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17신한지주5m2026-08-14 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18신한지주5m2026-08-18 09:00:00raw106,400원106,700원105,100원105,900원48,025
stock2026-08-182026-08-18 18:00:03신한지주1d2026-08-18 09:00:00raw106,400원106,700원104,500원106,500원849,436
stock-5m2026-08-18 09:05:002026-08-18 09:15:18신한지주5m2026-08-18 09:05:00raw105,900원106,500원105,700원105,900원13,081
stock-5m2026-08-18 09:10:002026-08-18 09:20:17신한지주5m2026-08-18 09:10:00raw105,900원106,000원105,500원105,800원12,174
stock-5m2026-08-18 09:15:002026-08-18 09:30:18신한지주5m2026-08-18 09:15:00raw105,800원105,900원105,300원105,500원9,257
stock-5m2026-08-18 09:20:002026-08-18 09:30:18신한지주5m2026-08-18 09:20:00raw105,500원105,600원105,000원105,000원13,607
stock-5m2026-08-18 09:25:002026-08-18 09:35:17신한지주5m2026-08-18 09:25:00raw105,100원105,100원104,800원105,000원7,686
stock-5m2026-08-18 09:30:002026-08-18 09:40:18신한지주5m2026-08-18 09:30:00raw104,900원105,200원104,700원104,700원12,474
stock-5m2026-08-18 09:35:002026-08-18 09:45:18신한지주5m2026-08-18 09:35:00raw104,700원105,300원104,500원105,200원18,018
stock-5m2026-08-18 09:40:002026-08-18 09:50:17신한지주5m2026-08-18 09:40:00raw105,100원105,500원105,100원105,300원9,395
stock-5m2026-08-18 09:45:002026-08-18 09:55:17신한지주5m2026-08-18 09:45:00raw105,200원105,500원105,100원105,400원8,499
stock-5m2026-08-18 09:50:002026-08-18 10:00:21신한지주5m2026-08-18 09:50:00raw105,400원105,400원105,200원105,400원5,836
stock-5m2026-08-18 09:55:002026-08-18 10:05:18신한지주5m2026-08-18 09:55:00raw105,400원105,500원105,100원105,300원15,593
stock-5m2026-08-18 10:00:002026-08-18 10:10:17신한지주5m2026-08-18 10:00:00raw105,300원105,400원105,000원105,200원10,953
stock-5m2026-08-18 10:05:002026-08-18 10:15:17신한지주5m2026-08-18 10:05:00raw105,200원105,300원104,800원105,000원10,123
stock-5m2026-08-18 10:10:002026-08-18 10:20:18신한지주5m2026-08-18 10:10:00raw105,000원105,200원105,000원105,000원6,827
stock-5m2026-08-18 10:15:002026-08-18 10:25:17신한지주5m2026-08-18 10:15:00raw105,000원105,200원104,800원104,800원7,087
stock-5m2026-08-18 10:20:002026-08-18 10:30:18신한지주5m2026-08-18 10:20:00raw104,800원105,000원104,800원105,000원8,297
stock-5m2026-08-18 10:25:002026-08-18 10:35:18신한지주5m2026-08-18 10:25:00raw104,900원105,000원104,700원104,800원8,606
stock-5m2026-08-18 10:30:002026-08-18 10:40:19신한지주5m2026-08-18 10:30:00raw104,800원105,700원104,800원105,600원13,829
stock-5m2026-08-18 10:35:002026-08-18 10:45:17신한지주5m2026-08-18 10:35:00raw105,550원105,600원105,500원105,600원4,438
stock-5m2026-08-18 10:40:002026-08-18 10:50:18신한지주5m2026-08-18 10:40:00raw105,500원105,500원105,200원105,300원13,797
stock-5m2026-08-18 10:45:002026-08-18 10:55:17신한지주5m2026-08-18 10:45:00raw105,300원105,600원105,100원105,300원10,143
stock-5m2026-08-18 10:50:002026-08-18 11:05:18신한지주5m2026-08-18 10:50:00raw105,300원105,600원105,200원105,300원10,118
stock-5m2026-08-18 10:55:002026-08-18 11:05:18신한지주5m2026-08-18 10:55:00raw105,300원105,700원105,200원105,500원11,539
stock-5m2026-08-18 11:00:002026-08-18 11:10:17신한지주5m2026-08-18 11:00:00raw105,600원106,000원105,600원105,800원6,400
stock-5m2026-08-18 11:05:002026-08-18 11:15:17신한지주5m2026-08-18 11:05:00raw105,800원106,000원105,800원105,800원7,014
stock-5m2026-08-18 11:10:002026-08-18 11:20:18신한지주5m2026-08-18 11:10:00raw105,800원106,200원105,800원105,900원7,858
stock-5m2026-08-18 11:15:002026-08-18 11:25:18신한지주5m2026-08-18 11:15:00raw106,000원106,100원105,700원105,900원8,162
stock-5m2026-08-18 11:20:002026-08-18 11:30:18신한지주5m2026-08-18 11:20:00raw106,000원106,000원105,600원105,700원5,187
stock-5m2026-08-18 11:25:002026-08-18 11:35:18신한지주5m2026-08-18 11:25:00raw105,700원106,000원105,700원105,900원5,502
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬