Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:50:002026-08-14 10:00:21신한지주5m2026-08-14 09:50:00raw106,900원107,100원106,700원107,000원8,419
stock-5m2026-08-14 09:55:002026-08-14 10:10:18신한지주5m2026-08-14 09:55:00raw107,000원107,400원106,900원107,300원5,861
stock-5m2026-08-14 10:00:002026-08-14 10:10:18신한지주5m2026-08-14 10:00:00raw107,300원107,900원107,300원107,600원13,291
stock-5m2026-08-14 10:05:002026-08-14 10:15:17신한지주5m2026-08-14 10:05:00raw107,500원108,000원107,400원107,400원8,470
stock-5m2026-08-14 10:10:002026-08-14 10:25:18신한지주5m2026-08-14 10:10:00raw107,400원107,500원107,000원107,100원7,635
stock-5m2026-08-14 10:15:002026-08-14 10:25:18신한지주5m2026-08-14 10:15:00raw107,100원107,700원107,000원107,500원7,287
stock-5m2026-08-14 10:20:002026-08-14 10:30:18신한지주5m2026-08-14 10:20:00raw107,400원107,700원107,100원107,200원7,871
stock-5m2026-08-14 10:25:002026-08-14 10:35:17신한지주5m2026-08-14 10:25:00raw107,200원107,600원106,900원107,300원7,930
stock-5m2026-08-14 10:30:002026-08-14 10:40:18신한지주5m2026-08-14 10:30:00raw107,200원107,600원107,100원107,600원6,171
stock-5m2026-08-14 10:35:002026-08-14 10:45:18신한지주5m2026-08-14 10:35:00raw107,500원107,800원107,500원107,500원8,828
stock-5m2026-08-14 10:40:002026-08-14 10:55:17신한지주5m2026-08-14 10:40:00raw107,500원107,600원107,200원107,500원4,644
stock-5m2026-08-14 10:45:002026-08-14 10:55:17신한지주5m2026-08-14 10:45:00raw107,400원107,400원107,000원107,100원8,029
stock-5m2026-08-14 10:50:002026-08-14 11:00:23신한지주5m2026-08-14 10:50:00raw107,100원107,700원107,100원107,600원10,987
stock-5m2026-08-14 10:55:002026-08-14 11:05:17신한지주5m2026-08-14 10:55:00raw107,500원107,600원107,400원107,600원3,154
stock-5m2026-08-14 11:00:002026-08-14 11:10:18신한지주5m2026-08-14 11:00:00raw107,500원107,600원107,400원107,500원5,432
stock-5m2026-08-14 11:05:002026-08-14 11:15:18신한지주5m2026-08-14 11:05:00raw107,500원107,500원107,100원107,100원4,827
stock-5m2026-08-14 11:10:002026-08-14 11:20:17신한지주5m2026-08-14 11:10:00raw107,000원107,300원107,000원107,100원8,960
stock-5m2026-08-14 11:15:002026-08-14 11:25:17신한지주5m2026-08-14 11:15:00raw107,200원107,200원106,900원106,900원3,992
stock-5m2026-08-14 11:20:002026-08-14 11:30:18신한지주5m2026-08-14 11:20:00raw106,900원107,200원106,900원107,000원3,455
stock-5m2026-08-14 11:25:002026-08-14 11:35:17신한지주5m2026-08-14 11:25:00raw107,000원107,200원106,900원106,900원4,565
stock-5m2026-08-14 11:30:002026-08-14 11:40:17신한지주5m2026-08-14 11:30:00raw106,900원107,100원106,900원107,000원3,497
stock-5m2026-08-14 11:35:002026-08-14 11:45:18신한지주5m2026-08-14 11:35:00raw107,100원107,100원106,800원107,000원3,874
stock-5m2026-08-14 11:40:002026-08-14 11:50:18신한지주5m2026-08-14 11:40:00raw107,000원107,100원106,800원107,000원3,704
stock-5m2026-08-14 11:45:002026-08-14 11:55:17신한지주5m2026-08-14 11:45:00raw107,000원107,100원106,900원106,900원3,904
stock-5m2026-08-14 11:50:002026-08-14 12:00:17신한지주5m2026-08-14 11:50:00raw106,900원107,200원106,900원107,100원6,683
stock-5m2026-08-14 11:55:002026-08-14 12:05:18신한지주5m2026-08-14 11:55:00raw107,100원107,200원107,000원107,000원2,875
stock-5m2026-08-14 12:00:002026-08-14 12:10:17신한지주5m2026-08-14 12:00:00raw107,000원107,300원107,000원107,300원4,138
stock-5m2026-08-14 12:05:002026-08-14 12:15:17신한지주5m2026-08-14 12:05:00raw107,200원107,300원107,100원107,100원5,085
stock-5m2026-08-14 12:10:002026-08-14 12:20:18신한지주5m2026-08-14 12:10:00raw107,100원107,400원107,000원107,100원7,564
stock-5m2026-08-14 12:15:002026-08-14 12:25:17신한지주5m2026-08-14 12:15:00raw107,150원107,300원107,100원107,100원3,938
stock-5m2026-08-14 12:20:002026-08-14 12:30:17신한지주5m2026-08-14 12:20:00raw107,100원107,200원107,000원107,100원5,687
stock-5m2026-08-14 12:25:002026-08-14 12:35:18신한지주5m2026-08-14 12:25:00raw107,200원107,500원107,100원107,500원5,373
stock-5m2026-08-14 12:30:002026-08-14 12:40:17신한지주5m2026-08-14 12:30:00raw107,400원107,500원107,200원107,300원8,153
stock-5m2026-08-14 12:35:002026-08-14 12:50:18신한지주5m2026-08-14 12:35:00raw107,200원107,400원107,200원107,300원3,740
stock-5m2026-08-14 12:40:002026-08-14 12:50:18신한지주5m2026-08-14 12:40:00raw107,200원107,400원107,200원107,300원3,696
stock-5m2026-08-14 12:45:002026-08-14 12:55:17신한지주5m2026-08-14 12:45:00raw107,300원107,400원107,100원107,100원5,306
stock-5m2026-08-14 12:50:002026-08-14 13:00:20신한지주5m2026-08-14 12:50:00raw107,100원107,300원107,000원107,200원3,975
stock-5m2026-08-14 12:55:002026-08-14 13:05:18신한지주5m2026-08-14 12:55:00raw107,200원107,300원106,900원107,000원5,008
stock-5m2026-08-14 13:00:002026-08-14 13:10:18신한지주5m2026-08-14 13:00:00raw107,100원107,500원107,000원107,300원4,501
stock-5m2026-08-14 13:05:002026-08-14 13:15:17신한지주5m2026-08-14 13:05:00raw107,300원107,500원107,200원107,300원3,968
stock-5m2026-08-14 13:10:002026-08-14 13:20:18신한지주5m2026-08-14 13:10:00raw107,300원107,500원107,200원107,400원3,508
stock-5m2026-08-14 13:15:002026-08-14 13:25:18신한지주5m2026-08-14 13:15:00raw107,400원107,500원107,200원107,200원5,465
stock-5m2026-08-14 13:20:002026-08-14 13:30:18신한지주5m2026-08-14 13:20:00raw107,300원107,400원107,100원107,300원7,113
stock-5m2026-08-14 13:25:002026-08-14 13:35:17신한지주5m2026-08-14 13:25:00raw107,200원107,300원107,000원107,100원6,900
stock-5m2026-08-14 13:30:002026-08-14 13:40:18신한지주5m2026-08-14 13:30:00raw107,100원107,400원107,100원107,300원2,835
stock-5m2026-08-14 13:35:002026-08-14 13:45:17신한지주5m2026-08-14 13:35:00raw107,300원107,400원107,000원107,100원8,362
stock-5m2026-08-14 13:40:002026-08-14 13:55:18신한지주5m2026-08-14 13:40:00raw107,200원107,200원106,900원107,000원3,459
stock-5m2026-08-14 13:45:002026-08-14 13:55:18신한지주5m2026-08-14 13:45:00raw107,100원107,200원106,800원106,800원7,008
stock-5m2026-08-14 13:50:002026-08-14 14:05:17신한지주5m2026-08-14 13:50:00raw106,900원106,900원106,500원106,600원9,221
stock-5m2026-08-14 13:55:002026-08-14 14:05:17신한지주5m2026-08-14 13:55:00raw106,600원106,700원106,500원106,500원6,087
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬