Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:20:002026-08-13 12:30:18신한지주5m2026-08-13 12:20:00raw105,800원105,900원105,600원105,700원5,709
stock-5m2026-08-13 12:25:002026-08-13 12:35:17신한지주5m2026-08-13 12:25:00raw105,700원105,900원105,600원105,800원4,164
stock-5m2026-08-13 12:30:002026-08-13 12:40:18신한지주5m2026-08-13 12:30:00raw105,800원106,000원105,600원105,700원6,526
stock-5m2026-08-13 12:35:002026-08-13 12:45:18신한지주5m2026-08-13 12:35:00raw105,800원105,900원105,600원105,700원6,201
stock-5m2026-08-13 12:40:002026-08-13 12:55:17신한지주5m2026-08-13 12:40:00raw105,700원106,200원105,600원106,100원6,164
stock-5m2026-08-13 12:45:002026-08-13 12:55:17신한지주5m2026-08-13 12:45:00raw106,200원106,300원106,000원106,100원7,278
stock-5m2026-08-13 12:50:002026-08-13 13:00:18신한지주5m2026-08-13 12:50:00raw106,100원106,400원106,100원106,100원6,763
stock-5m2026-08-13 12:55:002026-08-13 13:05:17신한지주5m2026-08-13 12:55:00raw106,200원106,400원106,100원106,300원5,559
stock-5m2026-08-13 13:00:002026-08-13 13:10:17신한지주5m2026-08-13 13:00:00raw106,300원106,900원106,300원106,600원13,252
stock-5m2026-08-13 13:05:002026-08-13 13:15:18신한지주5m2026-08-13 13:05:00raw106,500원106,600원106,300원106,300원10,150
stock-5m2026-08-13 13:10:002026-08-13 13:20:17신한지주5m2026-08-13 13:10:00raw106,300원106,500원106,100원106,100원10,434
stock-5m2026-08-13 13:15:002026-08-13 13:30:18신한지주5m2026-08-13 13:15:00raw106,100원106,400원106,000원106,300원6,241
stock-5m2026-08-13 13:20:002026-08-13 13:30:18신한지주5m2026-08-13 13:20:00raw106,300원106,600원106,000원106,000원9,792
stock-5m2026-08-13 13:25:002026-08-13 13:35:18신한지주5m2026-08-13 13:25:00raw106,000원106,200원105,800원105,800원9,582
stock-5m2026-08-13 13:30:002026-08-13 13:40:17신한지주5m2026-08-13 13:30:00raw105,900원106,000원105,700원105,800원5,489
stock-5m2026-08-13 13:35:002026-08-13 13:45:17신한지주5m2026-08-13 13:35:00raw105,800원106,100원105,800원106,000원5,200
stock-5m2026-08-13 13:40:002026-08-13 13:50:18신한지주5m2026-08-13 13:40:00raw106,000원106,300원105,800원105,900원5,539
stock-5m2026-08-13 13:45:002026-08-13 13:55:17신한지주5m2026-08-13 13:45:00raw105,900원106,100원105,800원105,900원6,888
stock-5m2026-08-13 13:50:002026-08-13 14:00:18신한지주5m2026-08-13 13:50:00raw105,900원106,000원105,700원105,700원5,554
stock-5m2026-08-13 13:55:002026-08-13 14:05:18신한지주5m2026-08-13 13:55:00raw105,700원105,800원105,500원105,600원9,406
stock-5m2026-08-13 14:00:002026-08-13 14:10:17신한지주5m2026-08-13 14:00:00raw105,600원106,100원105,500원105,900원12,907
stock-5m2026-08-13 14:05:002026-08-13 14:15:17신한지주5m2026-08-13 14:05:00raw105,900원106,500원105,900원106,300원10,609
stock-5m2026-08-13 14:10:002026-08-13 14:20:18신한지주5m2026-08-13 14:10:00raw106,300원106,500원106,100원106,300원11,226
stock-5m2026-08-13 14:15:002026-08-13 14:25:17신한지주5m2026-08-13 14:15:00raw106,300원106,600원106,200원106,500원6,106
stock-5m2026-08-13 14:20:002026-08-13 14:35:18신한지주5m2026-08-13 14:20:00raw106,500원106,600원106,400원106,400원7,956
stock-5m2026-08-13 14:25:002026-08-13 14:35:18신한지주5m2026-08-13 14:25:00raw106,400원106,600원106,400원106,400원13,249
stock-5m2026-08-13 14:30:002026-08-13 14:40:17신한지주5m2026-08-13 14:30:00raw106,400원106,500원106,100원106,100원11,917
stock-5m2026-08-13 14:35:002026-08-13 14:45:17신한지주5m2026-08-13 14:35:00raw106,100원106,300원105,900원105,900원17,150
stock-5m2026-08-13 14:40:002026-08-13 14:50:18신한지주5m2026-08-13 14:40:00raw105,900원106,100원105,500원105,800원20,034
stock-5m2026-08-13 14:45:002026-08-13 14:55:18신한지주5m2026-08-13 14:45:00raw105,800원105,900원105,700원105,800원5,667
stock-5m2026-08-13 14:50:002026-08-13 15:00:24신한지주5m2026-08-13 14:50:00raw105,800원106,200원105,800원105,900원10,460
stock-5m2026-08-13 14:55:002026-08-13 15:05:17신한지주5m2026-08-13 14:55:00raw105,900원106,100원105,400원105,600원17,613
stock-5m2026-08-13 15:00:002026-08-13 15:10:18신한지주5m2026-08-13 15:00:00raw105,600원106,400원105,400원105,800원19,624
stock-5m2026-08-13 15:05:002026-08-13 15:20:17신한지주5m2026-08-13 15:05:00raw106,000원106,100원105,500원105,800원17,207
stock-5m2026-08-13 15:10:002026-08-13 15:20:17신한지주5m2026-08-13 15:10:00raw105,800원106,200원105,600원106,000원20,103
stock-5m2026-08-13 15:15:002026-08-13 15:25:18신한지주5m2026-08-13 15:15:00raw106,000원106,300원105,600원105,800원15,456
stock-5m2026-08-13 15:20:002026-08-13 15:30:17신한지주5m2026-08-13 15:20:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17신한지주5m2026-08-13 15:25:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18신한지주5m2026-08-13 15:30:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18신한지주5m2026-08-14 09:00:00raw106,000원107,100원105,500원105,700원43,142
stock2026-08-142026-08-14 18:00:03신한지주1d2026-08-14 09:00:00raw106,000원108,000원105,200원107,400원692,324
stock-5m2026-08-14 09:05:002026-08-14 09:15:18신한지주5m2026-08-14 09:05:00raw105,600원106,400원105,200원106,300원28,946
stock-5m2026-08-14 09:10:002026-08-14 09:20:18신한지주5m2026-08-14 09:10:00raw106,300원106,700원106,000원106,100원15,225
stock-5m2026-08-14 09:15:002026-08-14 09:30:17신한지주5m2026-08-14 09:15:00raw106,100원106,900원106,100원106,700원9,113
stock-5m2026-08-14 09:20:002026-08-14 09:30:17신한지주5m2026-08-14 09:20:00raw106,800원107,800원106,600원107,200원18,600
stock-5m2026-08-14 09:25:002026-08-14 09:40:18신한지주5m2026-08-14 09:25:00raw107,300원107,600원106,800원107,100원11,051
stock-5m2026-08-14 09:30:002026-08-14 09:40:18신한지주5m2026-08-14 09:30:00raw107,100원107,100원106,900원106,900원4,590
stock-5m2026-08-14 09:35:002026-08-14 09:45:17신한지주5m2026-08-14 09:35:00raw106,900원107,000원106,300원106,600원6,992
stock-5m2026-08-14 09:40:002026-08-14 09:50:17신한지주5m2026-08-14 09:40:00raw106,600원106,900원106,400원106,600원5,810
stock-5m2026-08-14 09:45:002026-08-14 09:55:18신한지주5m2026-08-14 09:45:00raw106,600원107,000원106,500원107,000원4,740
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬