Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-11-052026-11-05 18:00:03KB금융1d2026-11-05 09:00:00raw156,700원160,500원155,500원156,500원980,666
stock-5m2026-11-05 09:05:002026-11-05 09:15:40KB금융5m2026-11-05 09:05:00raw159,100원159,400원158,500원158,900원18,440
stock-5m2026-11-05 09:10:002026-11-05 09:20:41KB금융5m2026-11-05 09:10:00raw158,800원160,500원158,800원159,400원32,051
stock-5m2026-11-05 09:15:002026-11-05 09:25:41KB금융5m2026-11-05 09:15:00raw159,300원160,400원158,800원159,300원26,761
stock-5m2026-11-05 09:20:002026-11-05 09:30:18KB금융5m2026-11-05 09:20:00raw159,200원159,600원158,600원159,200원24,036
stock-5m2026-11-05 09:25:002026-11-05 09:35:18KB금융5m2026-11-05 09:25:00raw159,300원160,000원159,000원159,800원14,625
stock-5m2026-11-05 09:30:002026-11-05 09:40:17KB금융5m2026-11-05 09:30:00raw159,900원160,400원159,800원159,900원15,608
stock-5m2026-11-05 09:35:002026-11-05 09:45:43KB금융5m2026-11-05 09:35:00raw159,900원160,300원159,400원159,700원19,271
stock-5m2026-11-05 09:40:002026-11-05 09:50:25KB금융5m2026-11-05 09:40:00raw159,600원159,600원158,600원158,600원23,130
stock-5m2026-11-05 09:45:002026-11-05 09:55:41KB금융5m2026-11-05 09:45:00raw158,700원158,900원158,400원158,800원11,911
stock-5m2026-11-05 09:50:002026-11-05 10:00:20KB금융5m2026-11-05 09:50:00raw158,800원159,600원158,200원158,300원10,241
stock-5m2026-11-05 09:55:002026-11-05 10:05:41KB금융5m2026-11-05 09:55:00raw158,300원158,800원158,200원158,500원11,203
stock-5m2026-11-05 10:00:002026-11-05 10:10:37KB금융5m2026-11-05 10:00:00raw158,400원158,600원157,900원158,300원17,401
stock-5m2026-11-05 10:05:002026-11-05 10:15:38KB금융5m2026-11-05 10:05:00raw158,300원158,600원158,100원158,400원10,065
stock-5m2026-11-05 10:10:002026-11-05 10:25:17KB금융5m2026-11-05 10:10:00raw158,400원158,700원158,000원158,100원14,070
stock-5m2026-11-05 10:15:002026-11-05 10:25:17KB금융5m2026-11-05 10:15:00raw158,100원158,300원157,300원157,300원14,187
stock-5m2026-11-05 10:20:002026-11-05 10:30:20KB금융5m2026-11-05 10:20:00raw157,400원157,400원156,200원156,700원21,259
stock-5m2026-11-05 10:25:002026-11-05 10:35:18KB금융5m2026-11-05 10:25:00raw156,700원157,700원156,500원157,500원10,088
stock-5m2026-11-05 10:30:002026-11-05 10:40:18KB금융5m2026-11-05 10:30:00raw157,500원157,700원157,200원157,300원8,448
stock-5m2026-11-05 10:35:002026-11-05 10:45:17KB금융5m2026-11-05 10:35:00raw157,300원157,800원157,200원157,700원9,368
stock-5m2026-11-05 10:40:002026-11-05 10:50:18KB금융5m2026-11-05 10:40:00raw157,800원158,000원157,600원157,900원7,306
stock-5m2026-11-05 10:45:002026-11-05 10:55:17KB금융5m2026-11-05 10:45:00raw157,900원158,000원157,600원157,900원13,185
stock-5m2026-11-05 10:50:002026-11-05 11:00:18KB금융5m2026-11-05 10:50:00raw158,000원158,400원157,800원158,000원9,277
stock-5m2026-11-05 10:55:002026-11-05 11:05:18KB금융5m2026-11-05 10:55:00raw158,000원158,500원157,900원158,300원8,101
stock-5m2026-11-05 11:00:002026-11-05 11:10:18KB금융5m2026-11-05 11:00:00raw158,300원158,700원158,100원158,200원7,598
stock-5m2026-11-05 11:05:002026-11-05 11:15:17KB금융5m2026-11-05 11:05:00raw158,150원158,500원157,700원157,800원6,959
stock-5m2026-11-05 11:10:002026-11-05 11:25:18KB금융5m2026-11-05 11:10:00raw157,800원157,800원157,600원157,700원6,610
stock-5m2026-11-05 11:15:002026-11-05 11:25:18KB금융5m2026-11-05 11:15:00raw157,700원157,800원157,500원157,600원4,354
stock-5m2026-11-05 11:20:002026-11-05 11:30:17KB금융5m2026-11-05 11:20:00raw157,600원158,200원157,400원158,200원8,659
stock-5m2026-11-05 11:25:002026-11-05 11:40:18KB금융5m2026-11-05 11:25:00raw158,200원158,200원157,700원157,900원4,804
stock-5m2026-11-05 11:30:002026-11-05 11:40:18KB금융5m2026-11-05 11:30:00raw157,900원158,200원157,800원158,200원4,472
stock-5m2026-11-05 11:35:002026-11-05 11:45:17KB금융5m2026-11-05 11:35:00raw158,100원158,100원157,700원158,100원9,223
stock-5m2026-11-05 11:40:002026-11-05 11:50:17KB금융5m2026-11-05 11:40:00raw158,100원158,200원157,800원158,000원7,001
stock-5m2026-11-05 11:45:002026-11-05 11:55:18KB금융5m2026-11-05 11:45:00raw158,000원158,000원157,500원157,600원4,811
stock-5m2026-11-05 11:50:002026-11-05 12:00:22KB금융5m2026-11-05 11:50:00raw157,500원158,100원157,400원158,000원9,371
stock-5m2026-11-05 11:55:002026-11-05 12:05:17KB금융5m2026-11-05 11:55:00raw158,100원158,100원157,600원157,700원4,158
stock-5m2026-11-05 12:00:002026-11-05 12:10:17KB금융5m2026-11-05 12:00:00raw157,700원157,700원157,500원157,500원2,700
stock-5m2026-11-05 12:05:002026-11-05 12:15:18KB금융5m2026-11-05 12:05:00raw157,500원157,800원157,400원157,700원4,677
stock-5m2026-11-05 12:10:002026-11-05 12:20:17KB금융5m2026-11-05 12:10:00raw157,700원157,700원157,400원157,600원4,758
stock-5m2026-11-05 12:15:002026-11-05 12:25:17KB금융5m2026-11-05 12:15:00raw157,500원157,800원157,400원157,500원5,463
stock-5m2026-11-05 12:20:002026-11-05 12:30:18KB금융5m2026-11-05 12:20:00raw157,450원157,600원157,300원157,300원4,814
stock-5m2026-11-05 12:25:002026-11-05 12:35:17KB금융5m2026-11-05 12:25:00raw157,300원157,400원156,900원157,400원7,364
stock-5m2026-11-05 12:30:002026-11-05 12:40:18KB금융5m2026-11-05 12:30:00raw157,400원157,700원157,200원157,600원7,553
stock-5m2026-11-05 12:35:002026-11-05 12:45:18KB금융5m2026-11-05 12:35:00raw157,500원157,600원157,100원157,150원8,567
stock-5m2026-11-05 12:40:002026-11-05 12:50:17KB금융5m2026-11-05 12:40:00raw157,150원157,500원156,900원157,350원8,370
stock-5m2026-11-05 12:45:002026-11-05 12:55:17KB금융5m2026-11-05 12:45:00raw157,350원157,400원157,000원157,000원3,003
stock-5m2026-11-05 12:50:002026-11-05 13:00:18KB금융5m2026-11-05 12:50:00raw157,000원157,000원156,500원156,500원5,019
stock-5m2026-11-05 12:55:002026-11-05 13:05:27KB금융5m2026-11-05 12:55:00raw156,500원156,800원156,500원156,700원4,296
stock-5m2026-11-05 13:00:002026-11-05 13:10:17KB금융5m2026-11-05 13:00:00raw156,700원157,000원156,700원156,900원9,038
stock-5m2026-11-05 13:05:002026-11-05 13:15:18KB금융5m2026-11-05 13:05:00raw156,800원156,900원156,800원156,900원2,762
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬