Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:30:002026-11-04 11:40:33KB금융5m2026-11-04 11:30:00raw150,500원150,600원150,200원150,600원10,144
stock-5m2026-11-04 11:35:002026-11-04 11:45:17KB금융5m2026-11-04 11:35:00raw150,600원150,600원150,200원150,500원3,797
stock-5m2026-11-04 11:40:002026-11-04 11:50:18KB금융5m2026-11-04 11:40:00raw150,500원150,700원150,000원150,600원5,626
stock-5m2026-11-04 11:45:002026-11-04 11:55:23KB금융5m2026-11-04 11:45:00raw150,600원150,600원150,000원150,500원6,557
stock-5m2026-11-04 11:50:002026-11-04 12:00:42KB금융5m2026-11-04 11:50:00raw150,500원150,500원150,100원150,300원2,956
stock-5m2026-11-04 11:55:002026-11-04 12:05:29KB금융5m2026-11-04 11:55:00raw150,200원150,700원150,100원150,400원4,488
stock-5m2026-11-04 12:00:002026-11-04 12:10:32KB금융5m2026-11-04 12:00:00raw150,400원150,900원150,100원150,900원10,099
stock-5m2026-11-04 12:05:002026-11-04 12:15:17KB금융5m2026-11-04 12:05:00raw150,800원150,800원150,300원150,300원3,676
stock-5m2026-11-04 12:10:002026-11-04 12:20:34KB금융5m2026-11-04 12:10:00raw150,500원150,700원150,300원150,600원4,389
stock-5m2026-11-04 12:15:002026-11-04 12:25:34KB금융5m2026-11-04 12:15:00raw150,600원150,800원150,400원150,600원2,985
stock-5m2026-11-04 12:20:002026-11-04 12:30:43KB금융5m2026-11-04 12:20:00raw150,600원150,800원150,400원150,600원3,878
stock-5m2026-11-04 12:25:002026-11-04 12:35:37KB금융5m2026-11-04 12:25:00raw150,600원151,000원150,500원150,900원3,902
stock-5m2026-11-04 12:30:002026-11-04 12:40:22KB금융5m2026-11-04 12:30:00raw150,800원150,900원150,100원150,600원5,948
stock-5m2026-11-04 12:35:002026-11-04 12:45:17KB금융5m2026-11-04 12:35:00raw150,500원150,600원150,200원150,300원4,578
stock-5m2026-11-04 12:40:002026-11-04 12:50:38KB금융5m2026-11-04 12:40:00raw150,300원150,300원149,800원150,000원6,480
stock-5m2026-11-04 12:45:002026-11-04 12:55:30KB금융5m2026-11-04 12:45:00raw150,000원150,300원150,000원150,300원4,154
stock-5m2026-11-04 12:50:002026-11-04 13:00:18KB금융5m2026-11-04 12:50:00raw150,200원150,300원149,900원150,300원3,689
stock-5m2026-11-04 12:55:002026-11-04 13:05:38KB금융5m2026-11-04 12:55:00raw150,200원150,500원150,100원150,400원4,845
stock-5m2026-11-04 13:00:002026-11-04 13:10:18KB금융5m2026-11-04 13:00:00raw150,400원150,400원149,800원150,200원5,808
stock-5m2026-11-04 13:05:002026-11-04 13:15:26KB금융5m2026-11-04 13:05:00raw150,300원150,500원150,000원150,300원4,893
stock-5m2026-11-04 13:10:002026-11-04 13:20:35KB금융5m2026-11-04 13:10:00raw150,200원150,400원150,100원150,300원5,305
stock-5m2026-11-04 13:15:002026-11-04 13:25:38KB금융5m2026-11-04 13:15:00raw150,300원150,600원150,000원150,100원11,454
stock-5m2026-11-04 13:20:002026-11-04 13:30:39KB금융5m2026-11-04 13:20:00raw150,100원150,200원150,000원150,100원3,330
stock-5m2026-11-04 13:25:002026-11-04 13:35:41KB금융5m2026-11-04 13:25:00raw150,100원150,200원149,800원150,000원7,743
stock-5m2026-11-04 13:30:002026-11-04 13:40:40KB금융5m2026-11-04 13:30:00raw150,000원150,000원149,700원150,000원10,479
stock-5m2026-11-04 13:35:002026-11-04 13:50:18KB금융5m2026-11-04 13:35:00raw150,000원150,700원149,900원150,500원11,074
stock-5m2026-11-04 13:40:002026-11-04 13:50:18KB금융5m2026-11-04 13:40:00raw150,400원151,100원150,400원151,100원6,411
stock-5m2026-11-04 13:45:002026-11-04 13:55:17KB금융5m2026-11-04 13:45:00raw151,100원151,600원150,900원151,500원16,633
stock-5m2026-11-04 13:50:002026-11-04 14:00:43KB금융5m2026-11-04 13:50:00raw151,500원151,700원151,100원151,400원7,290
stock-5m2026-11-04 13:55:002026-11-04 14:05:18KB금융5m2026-11-04 13:55:00raw151,400원151,500원151,300원151,400원5,997
stock-5m2026-11-04 14:00:002026-11-04 14:10:17KB금융5m2026-11-04 14:00:00raw151,400원151,700원151,200원151,400원11,806
stock-5m2026-11-04 14:05:002026-11-04 14:15:43KB금융5m2026-11-04 14:05:00raw151,400원151,900원151,200원151,900원9,792
stock-5m2026-11-04 14:10:002026-11-04 14:20:27KB금융5m2026-11-04 14:10:00raw151,900원152,000원151,700원152,000원5,783
stock-5m2026-11-04 14:15:002026-11-04 14:25:38KB금융5m2026-11-04 14:15:00raw152,000원152,800원151,900원152,800원16,948
stock-5m2026-11-04 14:20:002026-11-04 14:30:18KB금융5m2026-11-04 14:20:00raw152,700원152,800원151,800원152,100원9,357
stock-5m2026-11-04 14:25:002026-11-04 14:40:17KB금융5m2026-11-04 14:25:00raw152,200원152,400원151,900원152,300원15,461
stock-5m2026-11-04 14:30:002026-11-04 14:40:17KB금융5m2026-11-04 14:30:00raw152,300원152,500원152,000원152,300원12,683
stock-5m2026-11-04 14:35:002026-11-04 14:50:18KB금융5m2026-11-04 14:35:00raw152,300원152,800원152,000원152,800원11,633
stock-5m2026-11-04 14:40:002026-11-04 14:50:18KB금융5m2026-11-04 14:40:00raw152,800원152,800원151,700원151,800원9,372
stock-5m2026-11-04 14:45:002026-11-04 14:55:40KB금융5m2026-11-04 14:45:00raw151,900원151,900원151,200원151,500원9,180
stock-5m2026-11-04 14:50:002026-11-04 15:00:18KB금융5m2026-11-04 14:50:00raw151,500원151,700원151,100원151,700원11,621
stock-5m2026-11-04 14:55:002026-11-04 15:05:34KB금융5m2026-11-04 14:55:00raw151,700원151,900원151,600원151,800원6,602
stock-5m2026-11-04 15:00:002026-11-04 15:10:18KB금융5m2026-11-04 15:00:00raw151,800원152,000원151,600원151,700원7,631
stock-5m2026-11-04 15:05:002026-11-04 15:15:24KB금융5m2026-11-04 15:05:00raw151,600원151,900원151,400원151,600원19,330
stock-5m2026-11-04 15:10:002026-11-04 15:20:31KB금융5m2026-11-04 15:10:00raw151,600원151,900원151,200원151,600원13,237
stock-5m2026-11-04 15:15:002026-11-04 15:30:17KB금융5m2026-11-04 15:15:00raw151,500원151,800원151,300원151,700원14,687
stock-5m2026-11-04 15:20:002026-11-04 15:30:17KB금융5m2026-11-04 15:20:00raw151,700원151,700원151,700원151,700원0
stock-5m2026-11-04 15:25:002026-11-04 15:40:18KB금융5m2026-11-04 15:25:00raw151,600원151,600원151,600원151,600원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:18KB금융5m2026-11-04 15:30:00raw151,600원151,600원151,600원151,600원0
stock-5m2026-11-05 09:00:002026-11-05 09:10:37KB금융5m2026-11-05 09:00:00raw156,700원159,200원156,000원159,100원35,023
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬