Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 14:00:002026-11-03 14:15:36KB금융5m2026-11-03 14:00:00raw151,800원151,900원151,500원151,500원4,396
stock-5m2026-11-03 14:05:002026-11-03 14:15:36KB금융5m2026-11-03 14:05:00raw151,600원151,600원151,300원151,400원3,925
stock-5m2026-11-03 14:10:002026-11-03 14:20:29KB금융5m2026-11-03 14:10:00raw151,400원151,400원151,150원151,200원5,229
stock-5m2026-11-03 14:15:002026-11-03 14:25:29KB금융5m2026-11-03 14:15:00raw151,100원151,200원151,100원151,200원1,825
stock-5m2026-11-03 14:20:002026-11-03 14:30:18KB금융5m2026-11-03 14:20:00raw151,100원152,000원151,100원151,500원14,976
stock-5m2026-11-03 14:25:002026-11-03 14:35:22KB금융5m2026-11-03 14:25:00raw151,600원151,700원151,000원151,350원7,841
stock-5m2026-11-03 14:30:002026-11-03 14:40:17KB금융5m2026-11-03 14:30:00raw151,350원151,400원151,100원151,400원7,675
stock-5m2026-11-03 14:35:002026-11-03 14:45:18KB금융5m2026-11-03 14:35:00raw151,400원151,600원151,100원151,200원8,810
stock-5m2026-11-03 14:40:002026-11-03 14:50:40KB금융5m2026-11-03 14:40:00raw151,200원151,400원151,100원151,100원6,962
stock-5m2026-11-03 14:45:002026-11-03 14:55:17KB금융5m2026-11-03 14:45:00raw151,100원151,600원151,100원151,500원8,466
stock-5m2026-11-03 14:50:002026-11-03 15:00:18KB금융5m2026-11-03 14:50:00raw151,500원152,000원151,400원151,900원15,385
stock-5m2026-11-03 14:55:002026-11-03 15:05:30KB금융5m2026-11-03 14:55:00raw151,900원151,900원151,500원151,700원7,870
stock-5m2026-11-03 15:00:002026-11-03 15:10:31KB금융5m2026-11-03 15:00:00raw151,700원151,800원151,500원151,700원7,991
stock-5m2026-11-03 15:05:002026-11-03 15:20:22KB금융5m2026-11-03 15:05:00raw151,700원151,800원151,600원151,700원11,182
stock-5m2026-11-03 15:10:002026-11-03 15:20:22KB금융5m2026-11-03 15:10:00raw151,700원151,900원151,600원151,900원14,865
stock-5m2026-11-03 15:15:002026-11-03 15:25:17KB금융5m2026-11-03 15:15:00raw151,900원151,900원151,000원151,600원12,550
stock-5m2026-11-03 15:20:002026-11-03 15:30:17KB금융5m2026-11-03 15:20:00raw151,600원151,600원151,600원151,600원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18KB금융5m2026-11-03 15:25:00raw151,400원151,400원151,400원151,400원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17KB금융5m2026-11-03 15:30:00raw151,400원151,400원151,400원151,400원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27KB금융5m2026-11-04 09:00:00raw152,500원152,500원150,800원152,000원55,270
stock2026-11-042026-11-04 18:00:02KB금융1d2026-11-04 09:00:00raw152,500원154,400원149,700원152,500원779,720
stock-5m2026-11-04 09:05:002026-11-04 09:15:27KB금융5m2026-11-04 09:05:00raw152,000원153,900원151,600원153,600원23,421
stock-5m2026-11-04 09:10:002026-11-04 09:20:18KB금융5m2026-11-04 09:10:00raw153,600원153,800원152,800원153,100원13,449
stock-5m2026-11-04 09:15:002026-11-04 09:25:39KB금융5m2026-11-04 09:15:00raw153,100원153,300원152,500원153,100원16,520
stock-5m2026-11-04 09:20:002026-11-04 09:30:19KB금융5m2026-11-04 09:20:00raw153,100원153,500원153,000원153,200원6,203
stock-5m2026-11-04 09:25:002026-11-04 09:35:31KB금융5m2026-11-04 09:25:00raw153,200원153,700원152,800원153,700원4,830
stock-5m2026-11-04 09:30:002026-11-04 09:45:19KB금융5m2026-11-04 09:30:00raw153,600원153,900원153,200원153,500원5,074
stock-5m2026-11-04 09:35:002026-11-04 09:45:19KB금융5m2026-11-04 09:35:00raw153,400원153,500원152,700원152,700원5,371
stock-5m2026-11-04 09:40:002026-11-04 09:50:26KB금융5m2026-11-04 09:40:00raw152,700원153,000원152,200원152,700원7,472
stock-5m2026-11-04 09:45:002026-11-04 09:55:18KB금융5m2026-11-04 09:45:00raw152,700원154,400원152,500원154,300원11,792
stock-5m2026-11-04 09:50:002026-11-04 10:00:25KB금융5m2026-11-04 09:50:00raw154,300원154,400원153,800원153,800원5,630
stock-5m2026-11-04 09:55:002026-11-04 10:05:17KB금융5m2026-11-04 09:55:00raw153,800원154,100원153,300원153,400원2,966
stock-5m2026-11-04 10:00:002026-11-04 10:10:17KB금융5m2026-11-04 10:00:00raw153,700원154,300원153,400원153,600원9,842
stock-5m2026-11-04 10:05:002026-11-04 10:15:31KB금융5m2026-11-04 10:05:00raw153,600원153,600원152,300원153,200원6,410
stock-5m2026-11-04 10:10:002026-11-04 10:20:24KB금융5m2026-11-04 10:10:00raw153,100원153,300원152,100원152,200원4,256
stock-5m2026-11-04 10:15:002026-11-04 10:30:37KB금융5m2026-11-04 10:15:00raw152,200원152,600원151,900원152,100원4,352
stock-5m2026-11-04 10:20:002026-11-04 10:30:37KB금융5m2026-11-04 10:20:00raw152,200원152,400원151,300원152,300원8,233
stock-5m2026-11-04 10:25:002026-11-04 10:35:17KB금융5m2026-11-04 10:25:00raw152,400원152,400원151,500원151,500원4,972
stock-5m2026-11-04 10:30:002026-11-04 10:40:17KB금융5m2026-11-04 10:30:00raw151,500원151,500원150,700원150,900원8,013
stock-5m2026-11-04 10:35:002026-11-04 10:45:42KB금융5m2026-11-04 10:35:00raw150,900원151,600원150,700원151,500원12,074
stock-5m2026-11-04 10:40:002026-11-04 10:50:18KB금융5m2026-11-04 10:40:00raw151,500원151,700원151,000원151,000원10,589
stock-5m2026-11-04 10:45:002026-11-04 10:55:41KB금융5m2026-11-04 10:45:00raw151,100원151,500원150,800원151,400원6,390
stock-5m2026-11-04 10:50:002026-11-04 11:00:18KB금융5m2026-11-04 10:50:00raw151,400원152,400원151,100원152,000원14,374
stock-5m2026-11-04 10:55:002026-11-04 11:05:36KB금융5m2026-11-04 10:55:00raw152,000원152,300원151,350원151,600원6,277
stock-5m2026-11-04 11:00:002026-11-04 11:10:17KB금융5m2026-11-04 11:00:00raw151,600원151,800원151,300원151,800원8,285
stock-5m2026-11-04 11:05:002026-11-04 11:15:39KB금융5m2026-11-04 11:05:00raw151,800원152,200원151,600원152,000원5,484
stock-5m2026-11-04 11:10:002026-11-04 11:20:18KB금융5m2026-11-04 11:10:00raw152,000원152,000원151,500원151,700원2,704
stock-5m2026-11-04 11:15:002026-11-04 11:25:17KB금융5m2026-11-04 11:15:00raw151,700원151,850원151,300원151,600원5,308
stock-5m2026-11-04 11:20:002026-11-04 11:30:18KB금융5m2026-11-04 11:20:00raw151,600원151,700원151,400원151,600원3,006
stock-5m2026-11-04 11:25:002026-11-04 11:35:44KB금융5m2026-11-04 11:25:00raw151,600원151,800원150,300원150,600원7,718
4,978건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬