Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:50:002026-11-03 10:00:23KB금융5m2026-11-03 09:50:00raw151,400원151,900원151,300원151,400원8,087
stock-5m2026-11-03 09:55:002026-11-03 10:05:37KB금융5m2026-11-03 09:55:00raw151,500원152,200원151,300원151,900원11,494
stock-5m2026-11-03 10:00:002026-11-03 10:10:18KB금융5m2026-11-03 10:00:00raw152,000원152,000원151,400원151,500원7,639
stock-5m2026-11-03 10:05:002026-11-03 10:15:39KB금융5m2026-11-03 10:05:00raw151,400원151,700원150,600원150,800원8,206
stock-5m2026-11-03 10:10:002026-11-03 10:20:17KB금융5m2026-11-03 10:10:00raw150,900원151,000원150,800원150,900원3,768
stock-5m2026-11-03 10:15:002026-11-03 10:25:21KB금융5m2026-11-03 10:15:00raw150,900원150,900원150,300원150,300원9,119
stock-5m2026-11-03 10:20:002026-11-03 10:30:37KB금융5m2026-11-03 10:20:00raw150,400원151,600원150,300원151,500원12,514
stock-5m2026-11-03 10:25:002026-11-03 10:40:17KB금융5m2026-11-03 10:25:00raw151,500원151,700원151,400원151,600원6,183
stock-5m2026-11-03 10:30:002026-11-03 10:40:17KB금융5m2026-11-03 10:30:00raw151,600원151,600원151,200원151,300원5,215
stock-5m2026-11-03 10:35:002026-11-03 10:45:17KB금융5m2026-11-03 10:35:00raw151,300원151,800원151,200원151,700원4,177
stock-5m2026-11-03 10:40:002026-11-03 10:55:41KB금융5m2026-11-03 10:40:00raw151,800원151,900원151,800원151,900원2,929
stock-5m2026-11-03 10:45:002026-11-03 10:55:41KB금융5m2026-11-03 10:45:00raw151,900원152,200원151,700원152,000원5,781
stock-5m2026-11-03 10:50:002026-11-03 11:00:17KB금융5m2026-11-03 10:50:00raw152,000원152,000원151,700원151,900원6,005
stock-5m2026-11-03 10:55:002026-11-03 11:05:38KB금융5m2026-11-03 10:55:00raw151,900원152,100원151,700원152,000원4,758
stock-5m2026-11-03 11:00:002026-11-03 11:10:18KB금융5m2026-11-03 11:00:00raw151,900원152,100원151,800원151,900원3,312
stock-5m2026-11-03 11:05:002026-11-03 11:15:17KB금융5m2026-11-03 11:05:00raw151,900원152,100원151,700원151,900원8,198
stock-5m2026-11-03 11:10:002026-11-03 11:20:17KB금융5m2026-11-03 11:10:00raw151,800원152,300원151,800원152,300원4,765
stock-5m2026-11-03 11:15:002026-11-03 11:25:40KB금융5m2026-11-03 11:15:00raw152,300원152,700원152,300원152,700원5,293
stock-5m2026-11-03 11:20:002026-11-03 11:30:40KB금융5m2026-11-03 11:20:00raw152,600원152,700원152,400원152,500원4,027
stock-5m2026-11-03 11:25:002026-11-03 11:35:17KB금융5m2026-11-03 11:25:00raw152,400원152,600원152,300원152,400원5,250
stock-5m2026-11-03 11:30:002026-11-03 11:40:18KB금융5m2026-11-03 11:30:00raw152,400원152,600원152,300원152,600원3,808
stock-5m2026-11-03 11:35:002026-11-03 11:45:17KB금융5m2026-11-03 11:35:00raw152,600원152,600원152,200원152,300원5,887
stock-5m2026-11-03 11:40:002026-11-03 11:50:40KB금융5m2026-11-03 11:40:00raw152,300원152,300원151,900원152,000원5,212
stock-5m2026-11-03 11:45:002026-11-03 11:55:26KB금융5m2026-11-03 11:45:00raw152,000원152,000원151,700원151,700원3,328
stock-5m2026-11-03 11:50:002026-11-03 12:00:35KB금융5m2026-11-03 11:50:00raw151,800원152,000원151,700원151,800원4,424
stock-5m2026-11-03 11:55:002026-11-03 12:05:35KB금융5m2026-11-03 11:55:00raw151,700원151,700원151,400원151,500원4,105
stock-5m2026-11-03 12:00:002026-11-03 12:10:17KB금융5m2026-11-03 12:00:00raw151,500원151,700원151,400원151,700원5,666
stock-5m2026-11-03 12:05:002026-11-03 12:20:17KB금융5m2026-11-03 12:05:00raw151,650원151,700원151,500원151,700원1,922
stock-5m2026-11-03 12:10:002026-11-03 12:20:17KB금융5m2026-11-03 12:10:00raw151,700원151,800원151,600원151,800원2,212
stock-5m2026-11-03 12:15:002026-11-03 12:25:39KB금융5m2026-11-03 12:15:00raw151,700원152,000원151,700원151,900원4,830
stock-5m2026-11-03 12:20:002026-11-03 12:30:39KB금융5m2026-11-03 12:20:00raw151,900원152,400원151,800원152,300원4,257
stock-5m2026-11-03 12:25:002026-11-03 12:35:33KB금융5m2026-11-03 12:25:00raw152,200원152,300원151,700원151,800원3,653
stock-5m2026-11-03 12:30:002026-11-03 12:40:41KB금융5m2026-11-03 12:30:00raw151,700원151,900원151,600원151,600원4,406
stock-5m2026-11-03 12:35:002026-11-03 12:45:17KB금융5m2026-11-03 12:35:00raw151,700원151,700원151,500원151,500원2,953
stock-5m2026-11-03 12:40:002026-11-03 12:50:38KB금융5m2026-11-03 12:40:00raw151,600원151,700원151,500원151,700원1,951
stock-5m2026-11-03 12:45:002026-11-03 12:55:17KB금융5m2026-11-03 12:45:00raw151,700원151,800원151,600원151,800원4,421
stock-5m2026-11-03 12:50:002026-11-03 13:05:38KB금융5m2026-11-03 12:50:00raw151,800원152,000원151,800원151,900원2,833
stock-5m2026-11-03 12:55:002026-11-03 13:05:38KB금융5m2026-11-03 12:55:00raw151,900원152,000원151,800원151,900원3,602
stock-5m2026-11-03 13:00:002026-11-03 13:10:17KB금융5m2026-11-03 13:00:00raw151,900원152,200원151,700원152,200원6,354
stock-5m2026-11-03 13:05:002026-11-03 13:15:17KB금융5m2026-11-03 13:05:00raw152,100원152,200원151,900원152,000원2,496
stock-5m2026-11-03 13:10:002026-11-03 13:20:18KB금융5m2026-11-03 13:10:00raw152,000원152,000원151,800원151,900원3,763
stock-5m2026-11-03 13:15:002026-11-03 13:25:18KB금융5m2026-11-03 13:15:00raw151,900원151,900원151,800원151,900원2,530
stock-5m2026-11-03 13:20:002026-11-03 13:30:19KB금융5m2026-11-03 13:20:00raw151,800원151,900원151,800원151,900원4,300
stock-5m2026-11-03 13:25:002026-11-03 13:35:17KB금융5m2026-11-03 13:25:00raw151,900원152,400원151,800원152,400원7,530
stock-5m2026-11-03 13:30:002026-11-03 13:40:18KB금융5m2026-11-03 13:30:00raw152,400원152,400원152,100원152,200원3,183
stock-5m2026-11-03 13:35:002026-11-03 13:45:30KB금융5m2026-11-03 13:35:00raw152,100원152,400원152,000원152,100원6,715
stock-5m2026-11-03 13:40:002026-11-03 13:50:30KB금융5m2026-11-03 13:40:00raw152,100원152,100원151,900원152,000원4,272
stock-5m2026-11-03 13:45:002026-11-03 13:55:18KB금융5m2026-11-03 13:45:00raw152,000원152,200원152,000원152,200원3,453
stock-5m2026-11-03 13:50:002026-11-03 14:00:39KB금융5m2026-11-03 13:50:00raw152,200원152,300원151,900원152,000원5,872
stock-5m2026-11-03 13:55:002026-11-03 14:05:17KB금융5m2026-11-03 13:55:00raw152,000원152,100원151,800원151,800원6,829
4,978건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬